銘柄コード: 9166
GENDAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GENDAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GENDA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 701 -4.50% | 1,951,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 734 3.23% | 1,612,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 711 -4.05% | 3,003,300 (1.60%) | ‑ (‑) ‑ | 839,900 (0.45%) +12,200 | ‑ (‑) ‑ | 8,785,600 (4.68%) -141,000 |
| 12/25 (Thu) | 741 10.10% | 5,389,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 673 0.00% | 1,215,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 673 0.60% | 1,657,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 669 -0.15% | 1,594,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 670 4.69% | 2,568,400 (1.37%) |
20,870,577 (11.12%) +142,401 | 827,700 (0.44%) -700 |
21,698,277 (11.56%) +141,701 | 8,926,600 (4.76%) +428,900 |
| 12/18 (Thu) | 640 -2.88% | 3,316,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 659 8.93% | 4,994,100 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 605 -13.07% | 7,494,200 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 696 -6.95% | 7,304,300 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 748 6.70% | 3,618,500 (1.93%) |
20,728,176 (11.04%) +172,174 | 828,400 (0.44%) +76,200 |
21,556,576 (11.48%) +248,374 | 8,497,700 (4.53%) +91,800 |
| 12/11 (Thu) | 701 -2.77% | 1,636,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 721 -0.69% | 1,272,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 726 -1.22% | 921,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 735 1.10% | 928,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 727 2.11% | 1,457,400 (0.78%) |
20,556,002 (10.95%) -885,604 | 752,200 (0.40%) +118,000 |
21,308,202 (11.35%) -767,604 | 8,405,900 (4.48%) +48,700 |
| 12/04 (Thu) | 712 0.00% | 1,239,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 712 0.99% | 1,102,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 705 -1.67% | 1,258,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 717 -3.11% | 1,664,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 740 3.06% | 1,840,400 (0.98%) |
21,441,606 (11.42%) +284,184 | 634,200 (0.34%) -2,000 |
22,075,806 (11.76%) +282,184 | 8,357,200 (4.45%) +48,400 |
| 11/27 (Thu) | 718 1.84% | 1,023,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 705 2.03% | 1,283,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 691 -3.36% | 2,470,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 715 7.84% | 4,004,500 (2.13%) |
21,157,422 (11.27%) +281,718 | 636,200 (0.34%) -12,200 |
21,793,622 (11.61%) +269,518 | 8,308,800 (4.43%) -367,200 |
| 11/20 (Thu) | 663 3.92% | 2,193,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 638 2.90% | 1,575,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 620 1.97% | 1,384,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 608 -5.44% | 2,125,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 643 0.31% | 1,341,900 (0.72%) |
20,875,704 (11.13%) +1,858,022 | 648,400 (0.35%) +10,100 |
21,524,104 (11.47%) +1,868,122 | 8,676,000 (4.62%) +395,900 |
| 11/13 (Thu) | 641 -1.84% | 1,116,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 653 2.19% | 1,723,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 639 -3.62% | 2,775,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 663 -2.36% | 1,926,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 679 2.26% | 2,243,800 (1.20%) |
19,017,682 (10.14%) +795,777 | 638,300 (0.34%) -300 |
19,655,982 (10.48%) +795,477 | 8,280,100 (4.41%) +855,000 |
| 11/06 (Thu) | 664 -6.74% | 3,291,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 712 -3.00% | 2,090,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 734 -0.81% | 1,760,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 740 2.35% | 1,897,700 (1.02%) |
18,221,905 (9.79%) +854,419 | 638,600 (0.34%) +300 |
18,860,505 (10.14%) +854,719 | 7,425,100 (3.99%) +837,200 |
| 10/30 (Thu) | 723 -0.28% | 1,476,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 725 -2.55% | 1,598,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 744 -3.00% | 1,634,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 767 -1.92% | 2,034,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 782 -2.37% | 1,709,900 (0.92%) |
17,367,486 (9.33%) -184,020 | 638,300 (0.34%) +56,600 |
18,005,786 (9.68%) -127,420 | 6,587,900 (3.54%) +247,500 |
| 10/23 (Thu) | 801 -2.20% | 1,101,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 819 2.12% | 1,714,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 802 0.25% | 1,320,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 800 -1.72% | 1,428,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 814 -0.73% | 1,059,000 (0.57%) |
17,551,506 (9.44%) +146,686 | 581,700 (0.31%) +0 |
18,133,206 (9.75%) +146,686 | 6,340,400 (3.41%) +61,900 |
| 10/16 (Thu) | 820 -2.26% | 1,006,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 839 3.58% | 1,329,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 810 -3.69% | 1,316,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 841 -4.32% | 1,557,100 (0.84%) |
17,404,820 (9.36%) +178,679 | 581,700 (0.31%) -13,000 |
17,986,520 (9.67%) +165,679 | 6,278,500 (3.38%) +73,100 |
| 10/09 (Thu) | 879 -1.90% | 1,830,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 896 -1.97% | 1,474,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 914 1.33% | 1,442,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 902 4.04% | 1,924,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 867 -2.69% | 1,622,000 (0.87%) |
17,226,141 (9.26%) +1,182,505 | 594,700 (0.32%) +142,300 |
17,820,841 (9.58%) +1,324,805 | 6,205,400 (3.34%) -291,000 |
| 10/02 (Thu) | 891 0.79% | 2,227,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 884 0.80% | 3,063,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 877 -0.11% | 1,097,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 878 -3.30% | 1,424,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 908 -2.37% | 1,502,600 (0.82%) |
16,043,636 (8.71%) -1,837,042 | 452,400 (0.25%) +1,500 |
16,496,036 (8.96%) -1,835,542 | 6,496,400 (3.53%) -311,800 |
| 09/25 (Thu) | 930 4.97% | 1,833,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 886 -5.44% | 2,985,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 937 -2.60% | 2,697,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 962 5.48% | 4,193,800 (2.28%) |
17,880,678 (9.72%) +2,762,625 | 450,900 (0.25%) +73,800 |
18,331,578 (9.97%) +2,836,425 | 6,808,200 (3.70%) -2,921,500 |
| 09/18 (Thu) | 912 -3.08% | 3,260,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 941 3.18% | 12,539,700 (6.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 912 19.69% | 10,086,700 (5.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 762 5.83% | 3,978,700 (2.16%) |
15,118,053 (8.22%) +343,844 | 377,100 (0.21%) +69,700 |
15,495,153 (8.43%) +413,544 | 9,729,700 (5.29%) +929,800 |
| 09/11 (Thu) | 720 -2.83% | 3,285,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 741 0.14% | 2,793,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 740 -7.27% | 5,794,900 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 798 -0.50% | 2,773,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 802 0.00% | 1,930,700 (1.05%) |
14,774,209 (8.03%) -68,525 | 307,400 (0.17%) +100 |
15,081,609 (8.20%) -68,425 | 8,799,900 (4.78%) +226,000 |
| 09/04 (Thu) | 802 -0.99% | 2,418,900 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 810 -4.82% | 3,101,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 851 4.55% | 4,312,900 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 814 -2.28% | 1,964,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 833 -1.65% | 2,148,800 (1.17%) |
14,842,734 (8.07%) +1,440,122 | 307,300 (0.17%) +100 |
15,150,034 (8.24%) +1,440,222 | 8,573,900 (4.66%) +512,400 |
| 08/28 (Thu) | 847 0.24% | 2,316,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 845 -1.74% | 3,050,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 860 -4.34% | 2,389,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 899 0.56% | 1,725,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 894 -1.22% | 1,822,000 (0.99%) |
13,402,612 (7.29%) -162,767 | 307,200 (0.17%) -9,100 |
13,709,812 (7.45%) -171,867 | 8,061,500 (4.38%) +769,400 |
| 08/21 (Thu) | 905 -3.42% | 2,223,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 937 -4.19% | 3,356,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化