銘柄コード: 9166
GENDAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GENDAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GENDA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 937 4.58% | 3,094,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 896 -0.22% | 1,533,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 898 -2.60% | 2,007,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 922 0.11% | 1,507,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 921 -2.85% | 1,938,100 (1.06%) |
12,584,139 (6.88%) +1,550,476 | 316,100 (0.17%) +0 |
12,900,239 (7.05%) +1,550,476 | 7,402,400 (4.04%) +108,000 |
| 08/07 (Thu) | 948 0.64% | 1,189,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 942 2.73% | 1,357,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 917 -0.43% | 1,468,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 921 1.99% | 1,719,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 903 -3.63% | 2,395,700 (1.31%) |
11,033,663 (6.03%) -732,267 | 316,100 (0.17%) +5,000 |
11,349,763 (6.20%) -727,267 | 7,294,400 (3.99%) -119,800 |
| 07/31 (Thu) | 937 -0.11% | 2,055,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 938 0.86% | 1,143,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 930 -1.69% | 2,117,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 946 -1.66% | 2,542,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 962 -0.31% | 2,600,400 (1.42%) |
11,765,930 (6.43%) -70,545 | 311,100 (0.17%) +100 |
12,077,030 (6.60%) -70,445 | 7,414,200 (4.05%) +150,200 |
| 07/24 (Thu) | 965 3.76% | 3,973,600 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 930 -2.52% | 2,337,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 954 3.25% | 3,296,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 924 2.55% | 2,508,900 (1.37%) |
11,836,475 (6.47%) -143,259 | 311,000 (0.17%) +69,000 |
12,147,475 (6.64%) -74,259 | 7,264,000 (3.97%) -325,200 |
| 07/17 (Thu) | 901 3.80% | 5,216,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 868 2.97% | 2,128,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 843 -4.31% | 2,026,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 881 0.92% | 2,173,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 873 2.95% | 3,113,300 (1.70%) |
11,979,734 (6.55%) +779,504 | 242,000 (0.13%) +17,400 |
12,221,734 (6.68%) +796,904 | 7,589,200 (4.15%) -77,100 |
| 07/10 (Thu) | 848 -0.70% | 1,796,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 854 4.27% | 1,988,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 819 0.12% | 1,591,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 818 -1.09% | 960,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 827 -2.59% | 1,295,800 (0.71%) |
11,200,230 (6.12%) -1,973,839 | 224,600 (0.12%) +45,100 |
11,424,830 (6.24%) -1,928,739 | 7,666,300 (4.19%) -354,200 |
| 07/03 (Thu) | 849 4.43% | 2,481,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 813 -3.33% | 1,887,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 841 -3.78% | 1,949,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 874 -2.02% | 1,735,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 892 -0.34% | 1,553,300 (0.85%) |
13,174,069 (7.21%) +1,846,640 | 179,500 (0.10%) -400 |
13,353,569 (7.31%) +1,846,240 | 8,020,500 (4.39%) -198,200 |
| 06/26 (Thu) | 895 -0.22% | 1,417,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 897 -1.21% | 2,535,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 908 -1.52% | 2,081,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 922 1.21% | 3,503,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 911 -2.25% | 8,089,800 (4.43%) |
11,327,429 (6.20%) +1,345,121 | 179,900 (0.10%) -6,700 |
11,507,329 (6.30%) +1,338,421 | 8,218,700 (4.50%) -396,100 |
| 06/19 (Thu) | 932 8.62% | 7,362,700 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 858 4.89% | 3,355,800 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 818 5.41% | 3,585,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 776 -2.51% | 3,233,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 796 -2.57% | 6,638,400 (3.63%) |
9,982,308 (5.46%) -1,152,044 | 186,600 (0.10%) -11,900 |
10,168,908 (5.57%) -1,163,944 | 8,614,800 (4.72%) +1,006,000 |
| 06/12 (Thu) | 817 -9.02% | 10,913,400 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 898 -0.11% | 2,783,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 899 3.93% | 2,883,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 865 1.17% | 1,682,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 855 1.42% | 2,313,800 (1.27%) |
11,134,352 (6.10%) -2,936,556 | 198,500 (0.11%) -7,800 |
11,332,852 (6.20%) -2,944,356 | 7,608,800 (4.17%) +445,500 |
| 06/05 (Thu) | 843 -2.20% | 2,279,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 862 -1.03% | 2,232,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 871 -5.33% | 4,352,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 920 -2.44% | 2,027,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 943 1.73% | 4,584,400 (2.51%) |
14,070,908 (7.70%) -3,230,250 | 206,300 (0.11%) +0 |
14,277,208 (7.82%) -3,230,250 | 7,163,300 (3.92%) +880,000 |
| 05/29 (Thu) | 927 0.22% | 2,394,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 925 0.00% | 2,634,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 925 -4.84% | 4,580,000 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 972 2.21% | 1,590,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 951 -0.83% | 1,184,000 (0.73%) |
17,301,158 (10.64%) +3,613,232 | 206,300 (0.13%) -1,900 |
17,507,458 (10.76%) +3,611,332 | 6,283,300 (3.86%) +462,000 |
| 05/22 (Thu) | 959 0.52% | 1,745,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 954 -1.95% | 2,539,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 973 -3.28% | 2,470,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,006 3.60% | 3,221,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 971 -5.82% | 6,573,900 (4.04%) |
13,687,926 (8.42%) -1,658,207 | 208,200 (0.13%) +208,200 |
13,896,126 (8.54%) -1,450,007 | 5,821,300 (3.58%) +1,779,900 |
| 05/15 (Thu) | 1,031 -4.63% | 2,809,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,081 -3.57% | 2,464,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,121 -0.88% | 1,106,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,131 -5.59% | 2,335,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,198 1.61% | 1,820,000 (1.12%) |
15,346,133 (9.43%) +1,656,009 | 0 (0.00%) -400 |
15,346,133 (9.43%) +1,655,609 | 4,041,400 (2.48%) -186,400 |
| 05/08 (Thu) | 1,179 0.43% | 1,367,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,174 2.98% | 2,545,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,140 6.54% | 3,463,000 (2.13%) |
13,690,124 (8.42%) -938,149 | 400 (0.00%) +400 |
13,690,524 (8.42%) -937,749 | 4,227,800 (2.60%) -290,800 |
| 05/01 (Thu) | 1,070 -0.93% | 1,278,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,080 -0.09% | 1,305,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,081 4.34% | 2,004,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,036 0.97% | 1,218,400 (0.75%) |
14,628,273 (8.99%) +1,647,785 | 0 (0.00%) -700 |
14,628,273 (8.99%) +1,647,085 | 4,518,600 (2.78%) +367,800 |
| 04/24 (Thu) | 1,026 0.10% | 995,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,025 0.59% | 1,271,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,019 -0.29% | 1,364,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,022 -4.04% | 1,620,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,065 6.50% | 3,249,400 (2.00%) |
12,980,488 (7.98%) -631,744 | 700 (0.00%) +700 |
12,981,188 (7.98%) -631,044 | 4,150,800 (2.55%) +444,600 |
| 04/17 (Thu) | 1,000 -1.48% | 1,974,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,015 -3.33% | 993,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,050 0.38% | 1,212,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,046 -3.06% | 1,431,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,079 -1.91% | 1,969,300 (1.21%) |
13,612,232 (8.37%) -4,469,186 | 0 (0.00%) -100 |
13,612,232 (8.37%) -4,469,286 | 3,706,200 (2.28%) +162,100 |
| 04/10 (Thu) | 1,100 8.06% | 3,991,200 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,018 -7.12% | 2,777,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,096 6.72% | 2,634,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,027 -9.28% | 2,454,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化