銘柄コード: 9168
ライズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,145 -7.14% | 386,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,233 2.07% | 224,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,208 -0.33% | 207,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,212 -4.42% | 201,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,268 -0.16% | 68,900 (0.28%) |
290,600 (1.18%) -246,100 | 0 (0.00%) +0 |
290,600 (1.18%) -246,100 | 601,300 (2.44%) -19,000 |
| 08/07 (Thu) | 1,270 2.34% | 253,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,241 -0.80% | 74,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,251 2.46% | 136,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,221 -0.16% | 157,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,223 -3.70% | 209,300 (0.85%) |
536,700 (2.17%) +45,100 | 0 (0.00%) +0 |
536,700 (2.17%) +45,100 | 620,300 (2.51%) +22,900 |
| 07/31 (Thu) | 1,270 -0.16% | 189,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,272 5.91% | 319,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,201 3.89% | 219,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,156 -5.79% | 286,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,227 0.90% | 278,800 (1.13%) |
491,600 (1.99%) -1,000 | 0 (0.00%) +0 |
491,600 (1.99%) -1,000 | 597,400 (2.42%) -7,200 |
| 07/24 (Thu) | 1,216 -0.08% | 302,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,217 -0.41% | 245,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,222 -0.65% | 224,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,230 0.08% | 198,200 (0.80%) |
492,600 (2.00%) +1,000 | 0 (0.00%) +0 |
492,600 (2.00%) +1,000 | 604,600 (2.45%) +80,600 |
| 07/17 (Thu) | 1,229 2.33% | 350,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,201 -2.75% | 339,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,235 9.78% | 866,100 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,125 -1.32% | 223,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,140 -0.61% | 157,300 (0.64%) |
491,600 (1.99%) -4,300 | 0 (0.00%) +0 |
491,600 (1.99%) -4,300 | 524,000 (2.12%) -27,700 |
| 07/10 (Thu) | 1,147 0.17% | 234,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,145 2.51% | 221,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,117 3.81% | 148,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,076 1.51% | 79,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,060 -0.47% | 109,900 (0.45%) |
495,900 (2.01%) -2,200 | 0 (0.00%) +0 |
495,900 (2.01%) -2,200 | 551,700 (2.23%) +5,300 |
| 07/03 (Thu) | 1,065 -1.21% | 97,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,078 -0.09% | 125,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,079 -3.14% | 92,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,114 0.54% | 120,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,108 -0.09% | 116,200 (0.47%) |
498,100 (2.02%) -400 | 0 (0.00%) +0 |
498,100 (2.02%) -400 | 546,400 (2.21%) -58,700 |
| 06/26 (Thu) | 1,109 -2.03% | 184,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,132 1.16% | 105,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,119 -1.15% | 84,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,132 0.35% | 73,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,128 -1.23% | 257,600 (1.04%) |
498,500 (2.02%) -1,800 | 0 (0.00%) +0 |
498,500 (2.02%) -1,800 | 605,100 (2.45%) +58,800 |
| 06/19 (Thu) | 1,142 -1.38% | 78,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,158 1.31% | 199,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,143 2.42% | 127,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,116 -0.36% | 334,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,120 1.91% | 555,500 (2.25%) |
500,300 (2.03%) +0 | 0 (0.00%) +0 |
500,300 (2.03%) +0 | 546,300 (2.21%) +32,100 |
| 06/12 (Thu) | 1,099 -0.81% | 230,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,108 -0.45% | 93,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,113 -2.79% | 162,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,145 2.23% | 187,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,120 -0.27% | 303,800 (1.23%) |
500,300 (2.03%) +0 | 0 (0.00%) +0 |
500,300 (2.03%) +0 | 514,200 (2.08%) -99,800 |
| 06/05 (Thu) | 1,123 -0.88% | 238,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,133 -2.83% | 302,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,166 2.46% | 448,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,138 1.34% | 181,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,123 0.00% | 365,600 (1.48%) |
500,300 (2.03%) -10,500 | 0 (0.00%) +0 |
500,300 (2.03%) -10,500 | 614,000 (2.49%) +184,200 |
| 05/29 (Thu) | 1,123 4.27% | 577,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,077 1.32% | 182,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,063 2.71% | 192,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,035 0.39% | 280,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,031 0.39% | 146,500 (0.59%) |
510,800 (2.07%) -2,300 | 0 (0.00%) +0 |
510,800 (2.07%) -2,300 | 429,800 (1.74%) -600 |
| 05/22 (Thu) | 1,027 -0.29% | 128,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,030 -1.53% | 194,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,046 2.45% | 364,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,021 1.09% | 263,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,010 0.30% | 173,900 (0.71%) |
513,100 (2.08%) -51,200 | 0 (0.00%) +0 |
513,100 (2.08%) -51,200 | 430,400 (1.75%) -101,700 |
| 05/15 (Thu) | 1,007 6.56% | 333,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 945 1.29% | 149,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 933 0.00% | 73,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 933 -0.53% | 101,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 938 -1.05% | 101,300 (0.41%) |
564,300 (2.29%) -3,300 | 0 (0.00%) +0 |
564,300 (2.29%) -3,300 | 532,100 (2.16%) -1,000 |
| 05/08 (Thu) | 948 -1.46% | 124,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 962 -1.03% | 208,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 972 2.97% | 245,500 (1.00%) |
567,600 (2.30%) -100,100 | 0 (0.00%) +0 |
567,600 (2.30%) -100,100 | 533,100 (2.16%) -72,600 |
| 05/01 (Thu) | 944 1.18% | 179,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 933 -0.96% | 189,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 942 5.02% | 315,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 897 -2.61% | 217,600 (0.88%) |
667,700 (2.71%) +572,800 | 0 (0.00%) +0 |
667,700 (2.71%) +572,800 | 605,700 (2.46%) -47,600 |
| 04/24 (Thu) | 921 -0.65% | 229,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 927 -0.32% | 334,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 930 0.00% | 319,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 930 3.45% | 464,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 899 -0.11% | 219,100 (0.89%) |
94,900 (0.38%) -42,600 | 0 (0.00%) +0 |
94,900 (0.38%) -42,600 | 653,300 (2.65%) -61,700 |
| 04/17 (Thu) | 900 1.24% | 361,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 889 0.57% | 681,700 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 884 13.19% | 708,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 781 -0.51% | 278,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 785 4.67% | 334,800 (1.36%) |
137,500 (0.56%) +51,900 | 0 (0.00%) +0 |
137,500 (0.56%) +51,900 | 715,000 (2.90%) -78,600 |
| 04/10 (Thu) | 750 13.81% | 422,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 659 -4.63% | 316,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 691 4.86% | 643,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 659 8.57% | 1,468,400 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化