銘柄コード: 9168
ライズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,079 -3.14% | 92,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,114 0.54% | 120,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,108 -0.09% | 116,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 546,400 (2.21%) -58,700 |
| 06/26 (Thu) | 1,109 -2.03% | 184,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,132 1.16% | 105,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,119 -1.15% | 84,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,132 0.35% | 73,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,128 -1.23% | 257,600 (1.04%) |
498,500 (2.02%) -1,800 | 0 (0.00%) +0 |
498,500 (2.02%) -1,800 | 605,100 (2.45%) +58,800 |
| 06/19 (Thu) | 1,142 -1.38% | 78,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,158 1.31% | 199,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,143 2.42% | 127,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,116 -0.36% | 334,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,120 1.91% | 555,500 (2.25%) |
500,300 (2.03%) +0 | 0 (0.00%) +0 |
500,300 (2.03%) +0 | 546,300 (2.21%) +32,100 |
| 06/12 (Thu) | 1,099 -0.81% | 230,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,108 -0.45% | 93,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,113 -2.79% | 162,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,145 2.23% | 187,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,120 -0.27% | 303,800 (1.23%) |
500,300 (2.03%) +0 | 0 (0.00%) +0 |
500,300 (2.03%) +0 | 514,200 (2.08%) -99,800 |
| 06/05 (Thu) | 1,123 -0.88% | 238,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,133 -2.83% | 302,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,166 2.46% | 448,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,138 1.34% | 181,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,123 0.00% | 365,600 (1.48%) |
500,300 (2.03%) -10,500 | 0 (0.00%) +0 |
500,300 (2.03%) -10,500 | 614,000 (2.49%) +184,200 |
| 05/29 (Thu) | 1,123 4.27% | 577,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,077 1.32% | 182,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,063 2.71% | 192,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,035 0.39% | 280,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,031 0.39% | 146,500 (0.59%) |
510,800 (2.07%) -2,300 | 0 (0.00%) +0 |
510,800 (2.07%) -2,300 | 429,800 (1.74%) -600 |
| 05/22 (Thu) | 1,027 -0.29% | 128,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,030 -1.53% | 194,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,046 2.45% | 364,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,021 1.09% | 263,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,010 0.30% | 173,900 (0.71%) |
513,100 (2.08%) -51,200 | 0 (0.00%) +0 |
513,100 (2.08%) -51,200 | 430,400 (1.75%) -101,700 |
| 05/15 (Thu) | 1,007 6.56% | 333,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 945 1.29% | 149,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 933 0.00% | 73,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 933 -0.53% | 101,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 938 -1.05% | 101,300 (0.41%) |
564,300 (2.29%) -3,300 | 0 (0.00%) +0 |
564,300 (2.29%) -3,300 | 532,100 (2.16%) -1,000 |
| 05/08 (Thu) | 948 -1.46% | 124,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 962 -1.03% | 208,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 972 2.97% | 245,500 (1.00%) |
567,600 (2.30%) -100,100 | 0 (0.00%) +0 |
567,600 (2.30%) -100,100 | 533,100 (2.16%) -72,600 |
| 05/01 (Thu) | 944 1.18% | 179,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 933 -0.96% | 189,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 942 5.02% | 315,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 897 -2.61% | 217,600 (0.88%) |
667,700 (2.71%) +572,800 | 0 (0.00%) +0 |
667,700 (2.71%) +572,800 | 605,700 (2.46%) -47,600 |
| 04/24 (Thu) | 921 -0.65% | 229,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 927 -0.32% | 334,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 930 0.00% | 319,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 930 3.45% | 464,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 899 -0.11% | 219,100 (0.89%) |
94,900 (0.38%) -42,600 | 0 (0.00%) +0 |
94,900 (0.38%) -42,600 | 653,300 (2.65%) -61,700 |
| 04/17 (Thu) | 900 1.24% | 361,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 889 0.57% | 681,700 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 884 13.19% | 708,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 781 -0.51% | 278,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 785 4.67% | 334,800 (1.36%) |
137,500 (0.56%) +51,900 | 0 (0.00%) +0 |
137,500 (0.56%) +51,900 | 715,000 (2.90%) -78,600 |
| 04/10 (Thu) | 750 13.81% | 422,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 659 -4.63% | 316,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 691 4.86% | 643,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 659 8.57% | 1,468,400 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 607 -7.47% | 189,500 (0.77%) |
85,600 (0.35%) -1,500 | 0 (0.00%) +0 |
85,600 (0.35%) -1,500 | 793,600 (3.22%) +20,600 |
| 04/03 (Thu) | 656 -3.81% | 70,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 682 -2.15% | 37,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 697 1.31% | 84,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 688 -0.43% | 86,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 691 1.02% | 130,200 (0.53%) |
87,100 (0.35%) -25,000 | 0 (0.00%) +0 |
87,100 (0.35%) -25,000 | 773,000 (3.14%) -3,100 |
| 03/27 (Thu) | 684 2.09% | 31,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 670 2.76% | 72,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 652 0.15% | 53,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 651 -0.31% | 70,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 653 -0.15% | 123,600 (0.50%) |
112,100 (0.46%) -54,900 | 0 (0.00%) +0 |
112,100 (0.46%) -54,900 | 776,100 (3.16%) -34,100 |
| 03/19 (Wed) | 654 0.62% | 63,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 650 1.09% | 193,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 643 0.31% | 54,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 641 -1.54% | 61,800 (0.25%) |
167,000 (0.68%) -87,534 | 0 (0.00%) +0 |
167,000 (0.68%) -87,534 | 810,200 (3.30%) -31,200 |
| 03/13 (Thu) | 651 0.93% | 72,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 645 1.42% | 97,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 636 0.95% | 231,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 630 1.45% | 90,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 621 0.32% | 203,500 (0.83%) |
254,534 (1.04%) +69,834 | 0 (0.00%) +0 |
254,534 (1.04%) +69,834 | 841,400 (3.43%) +79,600 |
| 03/06 (Thu) | 619 0.65% | 98,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 615 -1.91% | 128,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 627 -0.79% | 93,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 632 0.32% | 79,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 630 -2.63% | 126,400 (0.52%) |
184,700 (0.75%) +48,200 | 0 (0.00%) +0 |
184,700 (0.75%) +48,200 | 761,800 (3.11%) +13,900 |
| 02/27 (Thu) | 647 -0.15% | 67,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 648 1.41% | 45,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 639 -2.59% | 116,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 656 -2.24% | 117,600 (0.48%) |
136,500 (0.56%) -9,100 | 0 (0.00%) +0 |
136,500 (0.56%) -9,100 | 747,900 (3.05%) -50,200 |
| 02/20 (Thu) | 671 -0.30% | 89,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 673 0.00% | 66,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化