銘柄コード: 9168
ライズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 520 -2.07% | 272,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 531 -0.93% | 283,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 536 4.28% | 409,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 514 -0.19% | 366,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 515 -1.15% | 578,200 (2.34%) |
680,571 (2.75%) -153,300 | 0 (0.00%) +0 |
680,571 (2.75%) -153,300 | 2,105,000 (8.52%) +39,100 |
| 02/05 (Thu) | 521 0.00% | 687,700 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 521 -3.52% | 714,900 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 540 -2.70% | 607,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 555 2.78% | 585,600 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 540 0.75% | 709,300 (2.87%) |
833,871 (3.37%) +777,889 | 0 (0.00%) +0 |
833,871 (3.37%) +777,889 | 2,065,900 (8.36%) -236,500 |
| 01/29 (Thu) | 536 -0.56% | 494,400 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 539 -3.92% | 1,138,700 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 561 -0.53% | 541,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 564 -2.42% | 611,400 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 578 0.70% | 420,100 (1.70%) |
55,982 (0.23%) +13,900 | 0 (0.00%) +0 |
55,982 (0.23%) +13,900 | 2,302,400 (9.32%) +530,700 |
| 01/22 (Thu) | 574 -1.88% | 1,195,600 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 585 -1.02% | 678,600 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 591 0.34% | 1,403,100 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 589 -1.01% | 1,251,900 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 595 -3.09% | 1,800,700 (7.29%) |
42,082 (0.17%) -600 | 0 (0.00%) +0 |
42,082 (0.17%) -600 | 1,771,700 (7.17%) +1,029,300 |
| 01/15 (Thu) | 614 -11.65% | 2,731,700 (11.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 695 -17.75% | 53,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 845 -0.94% | 142,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 853 0.12% | 89,700 (0.36%) |
42,682 (0.17%) -6,300 | 0 (0.00%) +0 |
42,682 (0.17%) -6,300 | 742,400 (3.00%) +45,400 |
| 01/08 (Thu) | 852 1.67% | 179,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 838 -0.48% | 149,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 842 1.20% | 106,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 832 -2.00% | 208,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 849 -0.47% | 111,100 (0.45%) |
48,982 (0.20%) +0 | 0 (0.00%) +0 |
48,982 (0.20%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 853 0.59% | 116,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 848 -0.24% | 94,400 (0.38%) |
48,982 (0.20%) -133 | 0 (0.00%) +0 |
48,982 (0.20%) -133 | 697,000 (2.82%) -21,200 |
| 12/25 (Thu) | 850 2.04% | 143,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 833 -3.70% | 198,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 865 4.85% | 243,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 825 -0.72% | 101,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 831 2.97% | 108,500 (0.44%) |
49,115 (0.20%) -15,800 | 0 (0.00%) +0 |
49,115 (0.20%) -15,800 | 718,200 (2.91%) +14,900 |
| 12/18 (Thu) | 807 -0.74% | 193,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 813 2.52% | 145,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 793 -1.98% | 84,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 809 1.89% | 62,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 794 0.63% | 67,600 (0.27%) |
64,915 (0.26%) -119,918 | 0 (0.00%) +0 |
64,915 (0.26%) -119,918 | 703,300 (2.85%) +37,700 |
| 12/11 (Thu) | 789 -2.47% | 113,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 809 3.72% | 287,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 780 -1.76% | 247,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 794 -2.22% | 212,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 812 -1.69% | 124,500 (0.50%) |
184,833 (0.75%) +3,300 | 0 (0.00%) +0 |
184,833 (0.75%) +3,300 | 665,600 (2.69%) +61,700 |
| 12/04 (Thu) | 826 -3.84% | 220,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 859 -0.58% | 75,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 864 -2.37% | 139,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 885 -1.34% | 71,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 897 -0.22% | 97,000 (0.39%) |
181,533 (0.73%) -11,178 | 0 (0.00%) +0 |
181,533 (0.73%) -11,178 | 603,900 (2.44%) +15,200 |
| 11/27 (Thu) | 899 1.70% | 49,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 884 0.23% | 154,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 882 1.15% | 122,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 872 2.23% | 138,400 (0.56%) |
192,711 (0.78%) +0 | 0 (0.00%) +0 |
192,711 (0.78%) +0 | 588,700 (2.38%) +50,800 |
| 11/20 (Thu) | 853 0.71% | 95,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 847 3.29% | 91,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 820 -3.42% | 122,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 849 -0.47% | 104,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 853 1.07% | 76,700 (0.31%) |
192,711 (0.78%) -1,122 | 0 (0.00%) +0 |
192,711 (0.78%) -1,122 | 537,900 (2.18%) +11,600 |
| 11/13 (Thu) | 844 -1.40% | 71,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 856 1.30% | 90,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 845 -0.24% | 105,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 847 0.12% | 78,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 846 -0.82% | 85,000 (0.34%) |
193,833 (0.78%) -800 | 0 (0.00%) +0 |
193,833 (0.78%) -800 | 526,300 (2.13%) -4,900 |
| 11/06 (Thu) | 853 -0.81% | 116,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 860 0.94% | 147,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 852 -3.62% | 143,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 884 0.34% | 107,500 (0.44%) |
194,633 (0.79%) +0 | 0 (0.00%) +0 |
194,633 (0.79%) +0 | 531,200 (2.15%) -27,300 |
| 10/30 (Thu) | 881 -1.45% | 132,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 894 -5.50% | 221,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 946 -2.17% | 96,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 967 3.53% | 185,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 934 0.21% | 155,400 (0.63%) |
194,633 (0.79%) -103,300 | 0 (0.00%) +0 |
194,633 (0.79%) -103,300 | 558,500 (2.26%) -76,000 |
| 10/23 (Thu) | 932 -3.02% | 537,100 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 961 -2.93% | 216,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 990 1.33% | 101,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 977 -0.61% | 133,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 983 -1.21% | 178,500 (0.72%) |
297,933 (1.21%) +137,800 | 0 (0.00%) +0 |
297,933 (1.21%) +137,800 | 634,500 (2.57%) -212,700 |
| 10/16 (Thu) | 995 -0.50% | 323,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,000 2.77% | 484,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 973 -2.70% | 243,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,000 -4.21% | 170,400 (0.69%) |
160,133 (0.65%) -67 | 0 (0.00%) +0 |
160,133 (0.65%) -67 | 847,200 (3.43%) +20,700 |
| 10/09 (Thu) | 1,044 0.29% | 130,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,041 1.07% | 100,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,030 1.18% | 267,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,018 3.88% | 356,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 980 3.48% | 159,500 (0.65%) |
160,200 (0.65%) +0 | 0 (0.00%) +0 |
160,200 (0.65%) +0 | 826,500 (3.35%) -20,700 |
| 10/02 (Thu) | 947 -1.25% | 315,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 959 -3.33% | 239,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化