銘柄コード: 9229
サンウェルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンウェルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンウェルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 401 -4.52% | 118,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 420 9.09% | 282,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 385 3.77% | 81,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 371 -2.37% | 162,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 380 3.26% | 88,600 (0.25%) |
1,954,699 (5.55%) -125,284 | 0 (0.00%) +0 |
1,954,699 (5.55%) -125,284 | 751,600 (2.13%) -8,100 |
| 01/08 (Thu) | 368 1.38% | 87,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 363 -2.68% | 95,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 373 5.07% | 138,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 355 3.50% | 107,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 343 -1.72% | 89,800 (0.25%) |
2,079,983 (5.91%) +95,247 | 0 (0.00%) +0 |
2,079,983 (5.91%) +95,247 | 0 (0.00%) +0 |
| 12/29 (Mon) | 349 -2.79% | 124,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 359 -0.55% | 215,500 (0.61%) |
1,984,736 (5.64%) -61,250 | 0 (0.00%) -3,000 |
1,984,736 (5.64%) -64,250 | 759,700 (2.16%) -29,000 |
| 12/25 (Thu) | 361 4.03% | 219,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 347 2.36% | 138,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 339 1.19% | 147,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 335 -3.18% | 198,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 346 1.47% | 132,700 (0.38%) |
2,045,986 (5.81%) -421,363 | 3,000 (0.01%) +3,000 |
2,048,986 (5.82%) -418,363 | 788,700 (2.24%) -14,800 |
| 12/18 (Thu) | 341 -2.85% | 134,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 351 -2.23% | 141,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 359 -0.55% | 98,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 361 -1.63% | 105,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 367 -5.41% | 260,200 (0.74%) |
2,467,349 (7.01%) -137,363 | 0 (0.00%) +0 |
2,467,349 (7.01%) -137,363 | 803,500 (2.28%) +33,900 |
| 12/11 (Thu) | 388 5.43% | 299,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 368 4.55% | 260,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 352 -2.22% | 198,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 360 -4.00% | 253,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 375 -0.79% | 143,000 (0.41%) |
2,604,712 (7.40%) +27,111 | 0 (0.00%) +0 |
2,604,712 (7.40%) +27,111 | 769,600 (2.19%) +31,700 |
| 12/04 (Thu) | 378 -4.55% | 227,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 396 -2.22% | 240,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 405 -8.99% | 348,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 445 -3.47% | 109,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 461 0.44% | 91,700 (0.26%) |
2,577,601 (7.32%) +28,518 | 0 (0.00%) +0 |
2,577,601 (7.32%) +28,518 | 737,900 (2.10%) -17,400 |
| 11/27 (Thu) | 459 -1.29% | 68,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 465 3.79% | 121,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 448 0.00% | 71,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 448 -0.44% | 99,000 (0.28%) |
2,549,083 (7.24%) +287,672 | 0 (0.00%) -800 |
2,549,083 (7.24%) +286,872 | 755,300 (2.14%) +9,800 |
| 11/20 (Thu) | 450 -1.53% | 94,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 457 -3.38% | 142,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 473 5.11% | 227,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 450 -12.11% | 369,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 512 -0.97% | 131,000 (0.37%) |
2,261,411 (6.42%) -12,558 | 800 (0.00%) +800 |
2,262,211 (6.42%) -11,758 | 745,500 (2.12%) -16,300 |
| 11/13 (Thu) | 517 -0.96% | 107,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 522 3.78% | 102,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 -0.98% | 65,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 508 2.83% | 96,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 494 0.82% | 77,400 (0.22%) |
2,273,969 (6.46%) +193,699 | 0 (0.00%) +0 |
2,273,969 (6.46%) +193,699 | 761,800 (2.16%) +8,600 |
| 11/06 (Thu) | 490 0.82% | 103,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 486 -0.41% | 156,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 488 -0.61% | 155,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 491 -2.00% | 232,100 (0.66%) |
2,080,270 (5.91%) -79,224 | 0 (0.00%) -6,000 |
2,080,270 (5.91%) -85,224 | 753,200 (2.14%) -7,100 |
| 10/30 (Thu) | 501 -3.09% | 699,300 (1.99%) | ‑ (‑) ‑ | 6,000 (0.02%) -19,200 | ‑ (‑) ‑ | 760,300 (2.16%) -21,300 |
| 10/29 (Wed) | 517 -5.83% | 267,100 (0.76%) | ‑ (‑) ‑ | 25,200 (0.07%) -6,100 | ‑ (‑) ‑ | 781,600 (2.22%) +27,600 |
| 10/28 (Tue) | 549 -5.02% | 252,200 (0.72%) | ‑ (‑) ‑ | 31,300 (0.09%) -4,800 | ‑ (‑) ‑ | 754,000 (2.14%) +10,900 |
| 10/27 (Mon) | 578 0.17% | 83,000 (0.24%) | ‑ (‑) ‑ | 36,100 (0.10%) -3,000 | ‑ (‑) ‑ | 743,100 (2.11%) -3,100 |
| 10/24 (Fri) | 577 -4.63% | 127,400 (0.36%) |
2,159,494 (6.13%) -71,713 | 39,100 (0.11%) -19,200 |
2,198,594 (6.24%) -90,913 | 746,200 (2.12%) +17,300 |
| 10/23 (Thu) | 605 3.24% | 126,100 (0.36%) | ‑ (‑) ‑ | 58,300 (0.17%) -19,400 | ‑ (‑) ‑ | 728,900 (2.07%) +2,600 |
| 10/22 (Wed) | 586 1.56% | 109,700 (0.31%) | ‑ (‑) ‑ | 77,700 (0.22%) -700 | ‑ (‑) ‑ | 726,300 (2.06%) -6,700 |
| 10/21 (Tue) | 577 0.87% | 253,300 (0.72%) | ‑ (‑) ‑ | 78,400 (0.22%) -1,100 | ‑ (‑) ‑ | 733,000 (2.08%) -10,900 |
| 10/20 (Mon) | 572 -3.70% | 334,900 (0.95%) | ‑ (‑) ‑ | 79,500 (0.23%) -29,400 | ‑ (‑) ‑ | 743,900 (2.11%) +16,800 |
| 10/17 (Fri) | 594 -1.33% | 91,900 (0.26%) |
2,231,207 (6.33%) +107,404 | 108,900 (0.31%) -21,400 |
2,340,107 (6.64%) +86,004 | 727,100 (2.06%) -1,300 |
| 10/16 (Thu) | 602 -0.33% | 106,700 (0.30%) | ‑ (‑) ‑ | 130,300 (0.37%) -17,700 | ‑ (‑) ‑ | 728,400 (2.07%) +3,000 |
| 10/15 (Wed) | 604 0.67% | 166,700 (0.47%) | ‑ (‑) ‑ | 148,000 (0.42%) -8,000 | ‑ (‑) ‑ | 725,400 (2.06%) -8,300 |
| 10/14 (Tue) | 600 -1.80% | 139,900 (0.40%) | ‑ (‑) ‑ | 156,000 (0.44%) -37,400 | ‑ (‑) ‑ | 733,700 (2.08%) -5,800 |
| 10/10 (Fri) | 611 0.33% | 120,300 (0.34%) |
2,123,803 (6.03%) +20,307 | 193,400 (0.55%) -14,600 |
2,317,203 (6.58%) +5,707 | 739,500 (2.10%) -900 |
| 10/09 (Thu) | 609 1.00% | 133,900 (0.38%) | ‑ (‑) ‑ | 208,000 (0.59%) -24,900 | ‑ (‑) ‑ | 740,400 (2.10%) +900 |
| 10/08 (Wed) | 603 -5.49% | 290,000 (0.82%) | ‑ (‑) ‑ | 232,900 (0.66%) -36,200 | ‑ (‑) ‑ | 739,500 (2.10%) +4,100 |
| 10/07 (Tue) | 638 -2.74% | 344,000 (0.98%) | ‑ (‑) ‑ | 269,100 (0.76%) -10,100 | ‑ (‑) ‑ | 735,400 (2.09%) +44,400 |
| 10/06 (Mon) | 656 5.81% | 183,800 (0.52%) | ‑ (‑) ‑ | 279,200 (0.79%) -12,600 | ‑ (‑) ‑ | 691,000 (1.96%) +2,300 |
| 10/03 (Fri) | 620 0.49% | 64,500 (0.18%) |
2,103,496 (5.97%) -155,438 | 291,800 (0.83%) -9,800 |
2,395,296 (6.80%) -165,238 | 688,700 (1.96%) +1,300 |
| 10/02 (Thu) | 617 0.00% | 72,500 (0.21%) | ‑ (‑) ‑ | 301,600 (0.86%) -5,900 | ‑ (‑) ‑ | 687,400 (1.95%) -10,400 |
| 10/01 (Wed) | 617 -5.08% | 120,000 (0.34%) | ‑ (‑) ‑ | 307,500 (0.87%) -16,200 | ‑ (‑) ‑ | 697,800 (1.98%) -4,000 |
| 09/30 (Tue) | 650 0.78% | 97,500 (0.28%) | ‑ (‑) ‑ | 323,700 (0.92%) -12,200 | ‑ (‑) ‑ | 701,800 (1.99%) +2,700 |
| 09/29 (Mon) | 645 -1.23% | 58,900 (0.17%) | ‑ (‑) ‑ | 335,900 (0.95%) -7,200 | ‑ (‑) ‑ | 699,100 (1.98%) -4,000 |
| 09/26 (Fri) | 653 -1.21% | 98,400 (0.28%) |
2,258,934 (6.41%) +155,561 | 343,100 (0.97%) -18,500 |
2,602,034 (7.39%) +137,061 | 703,100 (2.00%) -200 |
| 09/25 (Thu) | 661 1.38% | 68,000 (0.19%) | ‑ (‑) ‑ | 361,600 (1.03%) -5,200 | ‑ (‑) ‑ | 703,300 (2.00%) +1,200 |
| 09/24 (Wed) | 652 -2.25% | 81,000 (0.23%) | ‑ (‑) ‑ | 366,800 (1.04%) -15,500 | ‑ (‑) ‑ | 702,100 (1.99%) -1,400 |
| 09/22 (Mon) | 667 -0.45% | 55,600 (0.16%) | ‑ (‑) ‑ | 382,300 (1.09%) -7,500 | ‑ (‑) ‑ | 703,500 (2.00%) +2,700 |
| 09/19 (Fri) | 670 2.60% | 85,000 (0.24%) |
2,103,373 (5.97%) +23,783 | 389,800 (1.11%) -14,200 |
2,493,173 (7.08%) +9,583 | 700,800 (1.99%) -600 |
| 09/18 (Thu) | 653 -3.97% | 158,600 (0.45%) | ‑ (‑) ‑ | 404,000 (1.15%) -4,300 | ‑ (‑) ‑ | 701,400 (1.99%) -7,000 |
| 09/17 (Wed) | 680 -4.23% | 239,500 (0.68%) | ‑ (‑) ‑ | 408,300 (1.16%) -11,200 | ‑ (‑) ‑ | 708,400 (2.01%) +12,200 |
| 09/16 (Tue) | 710 -3.14% | 137,000 (0.39%) | ‑ (‑) ‑ | 419,500 (1.19%) -21,300 | ‑ (‑) ‑ | 696,200 (1.98%) +100 |
| 09/12 (Fri) | 733 0.96% | 146,800 (0.42%) |
2,079,590 (5.90%) +263,646 | 440,800 (1.25%) -14,700 |
2,520,390 (7.16%) +248,946 | 696,100 (1.98%) -1,500 |
| 09/11 (Thu) | 726 -0.95% | 78,000 (0.22%) | ‑ (‑) ‑ | 455,500 (1.29%) -24,900 | ‑ (‑) ‑ | 697,600 (1.98%) -2,400 |
| 09/10 (Wed) | 733 0.27% | 79,200 (0.22%) | ‑ (‑) ‑ | 480,400 (1.36%) -4,700 | ‑ (‑) ‑ | 700,000 (1.99%) -4,100 |
| 09/09 (Tue) | 731 -1.22% | 124,500 (0.35%) | ‑ (‑) ‑ | 485,100 (1.38%) -33,500 | ‑ (‑) ‑ | 704,100 (2.00%) -16,200 |
| 09/08 (Mon) | 740 1.23% | 134,100 (0.38%) | ‑ (‑) ‑ | 518,600 (1.47%) -2,300 | ‑ (‑) ‑ | 720,300 (2.05%) +18,600 |
| 09/05 (Fri) | 731 -0.14% | 85,000 (0.24%) |
1,815,944 (5.16%) +601 | 520,900 (1.48%) -20,800 |
2,336,844 (6.63%) -20,199 | 701,700 (1.99%) -5,700 |
| 09/04 (Thu) | 732 0.00% | 222,900 (0.63%) | ‑ (‑) ‑ | 541,700 (1.54%) -10,700 | ‑ (‑) ‑ | 707,400 (2.01%) -45,200 |
| 09/03 (Wed) | 732 -0.95% | 144,700 (0.41%) | ‑ (‑) ‑ | 552,400 (1.57%) -2,500 | ‑ (‑) ‑ | 752,600 (2.14%) -3,300 |
| 09/02 (Tue) | 739 -4.40% | 157,600 (0.45%) | ‑ (‑) ‑ | 554,900 (1.58%) -7,400 | ‑ (‑) ‑ | 755,900 (2.15%) -9,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化