銘柄コード: 9229
サンウェルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンウェルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンウェルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 445 -3.47% | 109,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 461 0.44% | 91,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 459 -1.29% | 68,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 465 3.79% | 121,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 448 0.00% | 71,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 448 -0.44% | 99,000 (0.28%) |
2,549,083 (7.24%) +287,672 | 0 (0.00%) -800 |
2,549,083 (7.24%) +286,872 | 755,300 (2.14%) +9,800 |
| 11/20 (Thu) | 450 -1.53% | 94,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 457 -3.38% | 142,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 473 5.11% | 227,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 450 -12.11% | 369,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 512 -0.97% | 131,000 (0.37%) |
2,261,411 (6.42%) -12,558 | 800 (0.00%) +800 |
2,262,211 (6.42%) -11,758 | 745,500 (2.12%) -16,300 |
| 11/13 (Thu) | 517 -0.96% | 107,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 522 3.78% | 102,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 -0.98% | 65,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 508 2.83% | 96,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 494 0.82% | 77,400 (0.22%) |
2,273,969 (6.46%) +193,699 | 0 (0.00%) +0 |
2,273,969 (6.46%) +193,699 | 761,800 (2.16%) +8,600 |
| 11/06 (Thu) | 490 0.82% | 103,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 486 -0.41% | 156,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 488 -0.61% | 155,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 491 -2.00% | 232,100 (0.66%) |
2,080,270 (5.91%) -79,224 | 0 (0.00%) -6,000 |
2,080,270 (5.91%) -85,224 | 753,200 (2.14%) -7,100 |
| 10/30 (Thu) | 501 -3.09% | 699,300 (1.99%) | ‑ (‑) ‑ | 6,000 (0.02%) -19,200 | ‑ (‑) ‑ | 760,300 (2.16%) -21,300 |
| 10/29 (Wed) | 517 -5.83% | 267,100 (0.76%) | ‑ (‑) ‑ | 25,200 (0.07%) -6,100 | ‑ (‑) ‑ | 781,600 (2.22%) +27,600 |
| 10/28 (Tue) | 549 -5.02% | 252,200 (0.72%) | ‑ (‑) ‑ | 31,300 (0.09%) -4,800 | ‑ (‑) ‑ | 754,000 (2.14%) +10,900 |
| 10/27 (Mon) | 578 0.17% | 83,000 (0.24%) | ‑ (‑) ‑ | 36,100 (0.10%) -3,000 | ‑ (‑) ‑ | 743,100 (2.11%) -3,100 |
| 10/24 (Fri) | 577 -4.63% | 127,400 (0.36%) |
2,159,494 (6.13%) -71,713 | 39,100 (0.11%) -19,200 |
2,198,594 (6.24%) -90,913 | 746,200 (2.12%) +17,300 |
| 10/23 (Thu) | 605 3.24% | 126,100 (0.36%) | ‑ (‑) ‑ | 58,300 (0.17%) -19,400 | ‑ (‑) ‑ | 728,900 (2.07%) +2,600 |
| 10/22 (Wed) | 586 1.56% | 109,700 (0.31%) | ‑ (‑) ‑ | 77,700 (0.22%) -700 | ‑ (‑) ‑ | 726,300 (2.06%) -6,700 |
| 10/21 (Tue) | 577 0.87% | 253,300 (0.72%) | ‑ (‑) ‑ | 78,400 (0.22%) -1,100 | ‑ (‑) ‑ | 733,000 (2.08%) -10,900 |
| 10/20 (Mon) | 572 -3.70% | 334,900 (0.95%) | ‑ (‑) ‑ | 79,500 (0.23%) -29,400 | ‑ (‑) ‑ | 743,900 (2.11%) +16,800 |
| 10/17 (Fri) | 594 -1.33% | 91,900 (0.26%) |
2,231,207 (6.33%) +107,404 | 108,900 (0.31%) -21,400 |
2,340,107 (6.64%) +86,004 | 727,100 (2.06%) -1,300 |
| 10/16 (Thu) | 602 -0.33% | 106,700 (0.30%) | ‑ (‑) ‑ | 130,300 (0.37%) -17,700 | ‑ (‑) ‑ | 728,400 (2.07%) +3,000 |
| 10/15 (Wed) | 604 0.67% | 166,700 (0.47%) | ‑ (‑) ‑ | 148,000 (0.42%) -8,000 | ‑ (‑) ‑ | 725,400 (2.06%) -8,300 |
| 10/14 (Tue) | 600 -1.80% | 139,900 (0.40%) | ‑ (‑) ‑ | 156,000 (0.44%) -37,400 | ‑ (‑) ‑ | 733,700 (2.08%) -5,800 |
| 10/10 (Fri) | 611 0.33% | 120,300 (0.34%) |
2,123,803 (6.03%) +20,307 | 193,400 (0.55%) -14,600 |
2,317,203 (6.58%) +5,707 | 739,500 (2.10%) -900 |
| 10/09 (Thu) | 609 1.00% | 133,900 (0.38%) | ‑ (‑) ‑ | 208,000 (0.59%) -24,900 | ‑ (‑) ‑ | 740,400 (2.10%) +900 |
| 10/08 (Wed) | 603 -5.49% | 290,000 (0.82%) | ‑ (‑) ‑ | 232,900 (0.66%) -36,200 | ‑ (‑) ‑ | 739,500 (2.10%) +4,100 |
| 10/07 (Tue) | 638 -2.74% | 344,000 (0.98%) | ‑ (‑) ‑ | 269,100 (0.76%) -10,100 | ‑ (‑) ‑ | 735,400 (2.09%) +44,400 |
| 10/06 (Mon) | 656 5.81% | 183,800 (0.52%) | ‑ (‑) ‑ | 279,200 (0.79%) -12,600 | ‑ (‑) ‑ | 691,000 (1.96%) +2,300 |
| 10/03 (Fri) | 620 0.49% | 64,500 (0.18%) |
2,103,496 (5.97%) -155,438 | 291,800 (0.83%) -9,800 |
2,395,296 (6.80%) -165,238 | 688,700 (1.96%) +1,300 |
| 10/02 (Thu) | 617 0.00% | 72,500 (0.21%) | ‑ (‑) ‑ | 301,600 (0.86%) -5,900 | ‑ (‑) ‑ | 687,400 (1.95%) -10,400 |
| 10/01 (Wed) | 617 -5.08% | 120,000 (0.34%) | ‑ (‑) ‑ | 307,500 (0.87%) -16,200 | ‑ (‑) ‑ | 697,800 (1.98%) -4,000 |
| 09/30 (Tue) | 650 0.78% | 97,500 (0.28%) | ‑ (‑) ‑ | 323,700 (0.92%) -12,200 | ‑ (‑) ‑ | 701,800 (1.99%) +2,700 |
| 09/29 (Mon) | 645 -1.23% | 58,900 (0.17%) | ‑ (‑) ‑ | 335,900 (0.95%) -7,200 | ‑ (‑) ‑ | 699,100 (1.98%) -4,000 |
| 09/26 (Fri) | 653 -1.21% | 98,400 (0.28%) |
2,258,934 (6.41%) +155,561 | 343,100 (0.97%) -18,500 |
2,602,034 (7.39%) +137,061 | 703,100 (2.00%) -200 |
| 09/25 (Thu) | 661 1.38% | 68,000 (0.19%) | ‑ (‑) ‑ | 361,600 (1.03%) -5,200 | ‑ (‑) ‑ | 703,300 (2.00%) +1,200 |
| 09/24 (Wed) | 652 -2.25% | 81,000 (0.23%) | ‑ (‑) ‑ | 366,800 (1.04%) -15,500 | ‑ (‑) ‑ | 702,100 (1.99%) -1,400 |
| 09/22 (Mon) | 667 -0.45% | 55,600 (0.16%) | ‑ (‑) ‑ | 382,300 (1.09%) -7,500 | ‑ (‑) ‑ | 703,500 (2.00%) +2,700 |
| 09/19 (Fri) | 670 2.60% | 85,000 (0.24%) |
2,103,373 (5.97%) +23,783 | 389,800 (1.11%) -14,200 |
2,493,173 (7.08%) +9,583 | 700,800 (1.99%) -600 |
| 09/18 (Thu) | 653 -3.97% | 158,600 (0.45%) | ‑ (‑) ‑ | 404,000 (1.15%) -4,300 | ‑ (‑) ‑ | 701,400 (1.99%) -7,000 |
| 09/17 (Wed) | 680 -4.23% | 239,500 (0.68%) | ‑ (‑) ‑ | 408,300 (1.16%) -11,200 | ‑ (‑) ‑ | 708,400 (2.01%) +12,200 |
| 09/16 (Tue) | 710 -3.14% | 137,000 (0.39%) | ‑ (‑) ‑ | 419,500 (1.19%) -21,300 | ‑ (‑) ‑ | 696,200 (1.98%) +100 |
| 09/12 (Fri) | 733 0.96% | 146,800 (0.42%) |
2,079,590 (5.90%) +263,646 | 440,800 (1.25%) -14,700 |
2,520,390 (7.16%) +248,946 | 696,100 (1.98%) -1,500 |
| 09/11 (Thu) | 726 -0.95% | 78,000 (0.22%) | ‑ (‑) ‑ | 455,500 (1.29%) -24,900 | ‑ (‑) ‑ | 697,600 (1.98%) -2,400 |
| 09/10 (Wed) | 733 0.27% | 79,200 (0.22%) | ‑ (‑) ‑ | 480,400 (1.36%) -4,700 | ‑ (‑) ‑ | 700,000 (1.99%) -4,100 |
| 09/09 (Tue) | 731 -1.22% | 124,500 (0.35%) | ‑ (‑) ‑ | 485,100 (1.38%) -33,500 | ‑ (‑) ‑ | 704,100 (2.00%) -16,200 |
| 09/08 (Mon) | 740 1.23% | 134,100 (0.38%) | ‑ (‑) ‑ | 518,600 (1.47%) -2,300 | ‑ (‑) ‑ | 720,300 (2.05%) +18,600 |
| 09/05 (Fri) | 731 -0.14% | 85,000 (0.24%) |
1,815,944 (5.16%) +601 | 520,900 (1.48%) -20,800 |
2,336,844 (6.63%) -20,199 | 701,700 (1.99%) -5,700 |
| 09/04 (Thu) | 732 0.00% | 222,900 (0.63%) | ‑ (‑) ‑ | 541,700 (1.54%) -10,700 | ‑ (‑) ‑ | 707,400 (2.01%) -45,200 |
| 09/03 (Wed) | 732 -0.95% | 144,700 (0.41%) | ‑ (‑) ‑ | 552,400 (1.57%) -2,500 | ‑ (‑) ‑ | 752,600 (2.14%) -3,300 |
| 09/02 (Tue) | 739 -4.40% | 157,600 (0.45%) | ‑ (‑) ‑ | 554,900 (1.58%) -7,400 | ‑ (‑) ‑ | 755,900 (2.15%) -9,300 |
| 09/01 (Mon) | 773 -1.40% | 99,300 (0.28%) | ‑ (‑) ‑ | 562,300 (1.60%) -4,900 | ‑ (‑) ‑ | 765,200 (2.17%) -1,100 |
| 08/29 (Fri) | 784 1.55% | 98,300 (0.28%) |
1,815,343 (5.15%) -369,389 | 567,200 (1.61%) -400 |
2,382,543 (6.76%) -369,789 | 766,300 (2.18%) +13,400 |
| 08/28 (Thu) | 772 -0.26% | 88,900 (0.25%) | ‑ (‑) ‑ | 567,600 (1.61%) -3,700 | ‑ (‑) ‑ | 752,900 (2.14%) -8,800 |
| 08/27 (Wed) | 774 -3.73% | 95,400 (0.27%) | ‑ (‑) ‑ | 571,300 (1.62%) -3,000 | ‑ (‑) ‑ | 761,700 (2.16%) +5,200 |
| 08/26 (Tue) | 804 2.03% | 159,500 (0.45%) | ‑ (‑) ‑ | 574,300 (1.63%) -2,600 | ‑ (‑) ‑ | 756,500 (2.15%) +10,200 |
| 08/25 (Mon) | 788 2.34% | 156,500 (0.44%) | ‑ (‑) ‑ | 576,900 (1.64%) -9,900 | ‑ (‑) ‑ | 746,300 (2.12%) +1,400 |
| 08/22 (Fri) | 770 -2.28% | 251,100 (0.71%) |
2,184,732 (6.20%) -9,328 | 586,800 (1.67%) -6,500 |
2,771,532 (7.87%) -15,828 | 744,900 (2.12%) -34,100 |
| 08/21 (Thu) | 788 -3.90% | 204,000 (0.58%) | ‑ (‑) ‑ | 593,300 (1.68%) -1,600 | ‑ (‑) ‑ | 779,000 (2.21%) +14,700 |
| 08/20 (Wed) | 820 -3.87% | 422,400 (1.20%) | ‑ (‑) ‑ | 594,900 (1.69%) -11,300 | ‑ (‑) ‑ | 764,300 (2.17%) +20,400 |
| 08/19 (Tue) | 853 1.55% | 291,900 (0.83%) | ‑ (‑) ‑ | 606,200 (1.72%) -7,300 | ‑ (‑) ‑ | 743,900 (2.11%) +24,000 |
| 08/18 (Mon) | 840 -4.55% | 267,800 (0.76%) | ‑ (‑) ‑ | 613,500 (1.74%) -12,100 | ‑ (‑) ‑ | 719,900 (2.04%) +9,100 |
| 08/15 (Fri) | 880 -6.28% | 361,500 (1.03%) |
2,194,060 (6.23%) +20,472 | 625,600 (1.78%) -31,100 |
2,819,660 (8.01%) -10,628 | 710,800 (2.02%) +58,000 |
| 08/14 (Thu) | 939 7.07% | 1,014,900 (2.88%) | ‑ (‑) ‑ | 656,700 (1.86%) -294,500 | ‑ (‑) ‑ | 652,800 (1.85%) -60,500 |
| 08/13 (Wed) | 877 -0.90% | 778,700 (2.21%) | ‑ (‑) ‑ | 951,200 (2.70%) -27,200 | ‑ (‑) ‑ | 713,300 (2.03%) -23,700 |
| 08/12 (Tue) | 885 5.73% | 574,500 (1.63%) | ‑ (‑) ‑ | 978,400 (2.78%) -41,400 | ‑ (‑) ‑ | 737,000 (2.09%) +16,000 |
| 08/08 (Fri) | 837 1.21% | 216,600 (0.61%) |
2,173,588 (6.17%) -146,538 | 1,019,800 (2.90%) -9,500 |
3,193,388 (9.07%) -156,038 | 721,000 (2.05%) -14,000 |
| 08/07 (Thu) | 827 1.10% | 138,500 (0.39%) | ‑ (‑) ‑ | 1,029,300 (2.92%) -6,900 | ‑ (‑) ‑ | 735,000 (2.09%) -22,300 |
| 08/06 (Wed) | 818 1.87% | 217,700 (0.62%) | ‑ (‑) ‑ | 1,036,200 (2.94%) -83,900 | ‑ (‑) ‑ | 757,300 (2.15%) -73,000 |
| 08/05 (Tue) | 803 4.56% | 292,600 (0.83%) | ‑ (‑) ‑ | 1,120,100 (3.18%) -72,800 | ‑ (‑) ‑ | 830,300 (2.36%) -97,600 |
| 08/04 (Mon) | 768 -1.29% | 303,900 (0.86%) | ‑ (‑) ‑ | 1,192,900 (3.39%) -2,800 | ‑ (‑) ‑ | 927,900 (2.63%) -25,600 |
| 08/01 (Fri) | 778 -0.13% | 148,800 (0.42%) |
2,320,126 (6.59%) -112,120 | 1,195,700 (3.39%) -1,900 |
3,515,826 (9.98%) -114,020 | 953,500 (2.71%) -29,600 |
| 07/31 (Thu) | 779 -2.01% | 247,700 (0.70%) | ‑ (‑) ‑ | 1,197,600 (3.40%) -5,500 | ‑ (‑) ‑ | 983,100 (2.79%) -20,900 |
| 07/30 (Wed) | 795 -3.64% | 462,000 (1.31%) | ‑ (‑) ‑ | 1,203,100 (3.42%) -8,700 | ‑ (‑) ‑ | 1,004,000 (2.85%) +8,100 |
| 07/29 (Tue) | 825 1.10% | 338,700 (0.96%) | ‑ (‑) ‑ | 1,211,800 (3.44%) -4,200 | ‑ (‑) ‑ | 995,900 (2.83%) -3,600 |
| 07/28 (Mon) | 816 2.77% | 639,100 (1.81%) | ‑ (‑) ‑ | 1,216,000 (3.45%) -69,000 | ‑ (‑) ‑ | 999,500 (2.84%) +20,900 |
| 07/25 (Fri) | 794 6.29% | 984,100 (2.79%) |
2,432,246 (6.91%) -105,404 | 1,285,000 (3.65%) -95,600 |
3,717,246 (10.55%) -201,004 | 978,600 (2.78%) +1,700 |
| 07/24 (Thu) | 747 5.21% | 538,900 (1.53%) | ‑ (‑) ‑ | 1,380,600 (3.92%) -35,500 | ‑ (‑) ‑ | 976,900 (2.77%) +3,100 |
| 07/23 (Wed) | 710 3.65% | 475,200 (1.35%) | ‑ (‑) ‑ | 1,416,100 (4.02%) -58,700 | ‑ (‑) ‑ | 973,800 (2.76%) -52,300 |
| 07/22 (Tue) | 685 1.78% | 216,900 (0.62%) | ‑ (‑) ‑ | 1,474,800 (4.19%) -34,900 | ‑ (‑) ‑ | 1,026,100 (2.91%) -11,900 |
| 07/18 (Fri) | 673 -1.32% | 159,100 (0.45%) |
2,537,650 (7.21%) +52,946 | 1,509,700 (4.29%) -3,800 |
4,047,350 (11.49%) +49,146 | 1,038,000 (2.95%) -52,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化