銘柄コード: 9229
サンウェルズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンウェルズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンウェルズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 680 -4.23% | 239,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 710 -3.14% | 137,000 (0.39%) | ‑ (‑) ‑ | 419,500 (1.19%) -21,300 | ‑ (‑) ‑ | 696,200 (1.98%) +100 |
| 09/12 (Fri) | 733 0.96% | 146,800 (0.42%) | ‑ (‑) ‑ | 440,800 (1.25%) -14,700 | ‑ (‑) ‑ | 696,100 (1.98%) -1,500 |
| 09/11 (Thu) | 726 -0.95% | 78,000 (0.22%) | ‑ (‑) ‑ | 455,500 (1.29%) -24,900 | ‑ (‑) ‑ | 697,600 (1.98%) -2,400 |
| 09/10 (Wed) | 733 0.27% | 79,200 (0.22%) | ‑ (‑) ‑ | 480,400 (1.36%) -4,700 | ‑ (‑) ‑ | 700,000 (1.99%) -4,100 |
| 09/09 (Tue) | 731 -1.22% | 124,500 (0.35%) | ‑ (‑) ‑ | 485,100 (1.38%) -33,500 | ‑ (‑) ‑ | 704,100 (2.00%) -16,200 |
| 09/08 (Mon) | 740 1.23% | 134,100 (0.38%) | ‑ (‑) ‑ | 518,600 (1.47%) -2,300 | ‑ (‑) ‑ | 720,300 (2.05%) +18,600 |
| 09/05 (Fri) | 731 -0.14% | 85,000 (0.24%) |
1,815,944 (5.16%) +601 | 520,900 (1.48%) -20,800 |
2,336,844 (6.63%) -20,199 | 701,700 (1.99%) -5,700 |
| 09/04 (Thu) | 732 0.00% | 222,900 (0.63%) | ‑ (‑) ‑ | 541,700 (1.54%) -10,700 | ‑ (‑) ‑ | 707,400 (2.01%) -45,200 |
| 09/03 (Wed) | 732 -0.95% | 144,700 (0.41%) | ‑ (‑) ‑ | 552,400 (1.57%) -2,500 | ‑ (‑) ‑ | 752,600 (2.14%) -3,300 |
| 09/02 (Tue) | 739 -4.40% | 157,600 (0.45%) | ‑ (‑) ‑ | 554,900 (1.58%) -7,400 | ‑ (‑) ‑ | 755,900 (2.15%) -9,300 |
| 09/01 (Mon) | 773 -1.40% | 99,300 (0.28%) | ‑ (‑) ‑ | 562,300 (1.60%) -4,900 | ‑ (‑) ‑ | 765,200 (2.17%) -1,100 |
| 08/29 (Fri) | 784 1.55% | 98,300 (0.28%) |
1,815,343 (5.15%) -369,389 | 567,200 (1.61%) -400 |
2,382,543 (6.76%) -369,789 | 766,300 (2.18%) +13,400 |
| 08/28 (Thu) | 772 -0.26% | 88,900 (0.25%) | ‑ (‑) ‑ | 567,600 (1.61%) -3,700 | ‑ (‑) ‑ | 752,900 (2.14%) -8,800 |
| 08/27 (Wed) | 774 -3.73% | 95,400 (0.27%) | ‑ (‑) ‑ | 571,300 (1.62%) -3,000 | ‑ (‑) ‑ | 761,700 (2.16%) +5,200 |
| 08/26 (Tue) | 804 2.03% | 159,500 (0.45%) | ‑ (‑) ‑ | 574,300 (1.63%) -2,600 | ‑ (‑) ‑ | 756,500 (2.15%) +10,200 |
| 08/25 (Mon) | 788 2.34% | 156,500 (0.44%) | ‑ (‑) ‑ | 576,900 (1.64%) -9,900 | ‑ (‑) ‑ | 746,300 (2.12%) +1,400 |
| 08/22 (Fri) | 770 -2.28% | 251,100 (0.71%) |
2,184,732 (6.20%) -9,328 | 586,800 (1.67%) -6,500 |
2,771,532 (7.87%) -15,828 | 744,900 (2.12%) -34,100 |
| 08/21 (Thu) | 788 -3.90% | 204,000 (0.58%) | ‑ (‑) ‑ | 593,300 (1.68%) -1,600 | ‑ (‑) ‑ | 779,000 (2.21%) +14,700 |
| 08/20 (Wed) | 820 -3.87% | 422,400 (1.20%) | ‑ (‑) ‑ | 594,900 (1.69%) -11,300 | ‑ (‑) ‑ | 764,300 (2.17%) +20,400 |
| 08/19 (Tue) | 853 1.55% | 291,900 (0.83%) | ‑ (‑) ‑ | 606,200 (1.72%) -7,300 | ‑ (‑) ‑ | 743,900 (2.11%) +24,000 |
| 08/18 (Mon) | 840 -4.55% | 267,800 (0.76%) | ‑ (‑) ‑ | 613,500 (1.74%) -12,100 | ‑ (‑) ‑ | 719,900 (2.04%) +9,100 |
| 08/15 (Fri) | 880 -6.28% | 361,500 (1.03%) |
2,194,060 (6.23%) +20,472 | 625,600 (1.78%) -31,100 |
2,819,660 (8.01%) -10,628 | 710,800 (2.02%) +58,000 |
| 08/14 (Thu) | 939 7.07% | 1,014,900 (2.88%) | ‑ (‑) ‑ | 656,700 (1.86%) -294,500 | ‑ (‑) ‑ | 652,800 (1.85%) -60,500 |
| 08/13 (Wed) | 877 -0.90% | 778,700 (2.21%) | ‑ (‑) ‑ | 951,200 (2.70%) -27,200 | ‑ (‑) ‑ | 713,300 (2.03%) -23,700 |
| 08/12 (Tue) | 885 5.73% | 574,500 (1.63%) | ‑ (‑) ‑ | 978,400 (2.78%) -41,400 | ‑ (‑) ‑ | 737,000 (2.09%) +16,000 |
| 08/08 (Fri) | 837 1.21% | 216,600 (0.61%) |
2,173,588 (6.17%) -146,538 | 1,019,800 (2.90%) -9,500 |
3,193,388 (9.07%) -156,038 | 721,000 (2.05%) -14,000 |
| 08/07 (Thu) | 827 1.10% | 138,500 (0.39%) | ‑ (‑) ‑ | 1,029,300 (2.92%) -6,900 | ‑ (‑) ‑ | 735,000 (2.09%) -22,300 |
| 08/06 (Wed) | 818 1.87% | 217,700 (0.62%) | ‑ (‑) ‑ | 1,036,200 (2.94%) -83,900 | ‑ (‑) ‑ | 757,300 (2.15%) -73,000 |
| 08/05 (Tue) | 803 4.56% | 292,600 (0.83%) | ‑ (‑) ‑ | 1,120,100 (3.18%) -72,800 | ‑ (‑) ‑ | 830,300 (2.36%) -97,600 |
| 08/04 (Mon) | 768 -1.29% | 303,900 (0.86%) | ‑ (‑) ‑ | 1,192,900 (3.39%) -2,800 | ‑ (‑) ‑ | 927,900 (2.63%) -25,600 |
| 08/01 (Fri) | 778 -0.13% | 148,800 (0.42%) |
2,320,126 (6.59%) -112,120 | 1,195,700 (3.39%) -1,900 |
3,515,826 (9.98%) -114,020 | 953,500 (2.71%) -29,600 |
| 07/31 (Thu) | 779 -2.01% | 247,700 (0.70%) | ‑ (‑) ‑ | 1,197,600 (3.40%) -5,500 | ‑ (‑) ‑ | 983,100 (2.79%) -20,900 |
| 07/30 (Wed) | 795 -3.64% | 462,000 (1.31%) | ‑ (‑) ‑ | 1,203,100 (3.42%) -8,700 | ‑ (‑) ‑ | 1,004,000 (2.85%) +8,100 |
| 07/29 (Tue) | 825 1.10% | 338,700 (0.96%) | ‑ (‑) ‑ | 1,211,800 (3.44%) -4,200 | ‑ (‑) ‑ | 995,900 (2.83%) -3,600 |
| 07/28 (Mon) | 816 2.77% | 639,100 (1.81%) | ‑ (‑) ‑ | 1,216,000 (3.45%) -69,000 | ‑ (‑) ‑ | 999,500 (2.84%) +20,900 |
| 07/25 (Fri) | 794 6.29% | 984,100 (2.79%) |
2,432,246 (6.91%) -105,404 | 1,285,000 (3.65%) -95,600 |
3,717,246 (10.55%) -201,004 | 978,600 (2.78%) +1,700 |
| 07/24 (Thu) | 747 5.21% | 538,900 (1.53%) | ‑ (‑) ‑ | 1,380,600 (3.92%) -35,500 | ‑ (‑) ‑ | 976,900 (2.77%) +3,100 |
| 07/23 (Wed) | 710 3.65% | 475,200 (1.35%) | ‑ (‑) ‑ | 1,416,100 (4.02%) -58,700 | ‑ (‑) ‑ | 973,800 (2.76%) -52,300 |
| 07/22 (Tue) | 685 1.78% | 216,900 (0.62%) | ‑ (‑) ‑ | 1,474,800 (4.19%) -34,900 | ‑ (‑) ‑ | 1,026,100 (2.91%) -11,900 |
| 07/18 (Fri) | 673 -1.32% | 159,100 (0.45%) |
2,537,650 (7.21%) +52,946 | 1,509,700 (4.29%) -3,800 |
4,047,350 (11.49%) +49,146 | 1,038,000 (2.95%) -52,100 |
| 07/17 (Thu) | 682 3.18% | 312,000 (0.89%) | ‑ (‑) ‑ | 1,513,500 (4.30%) -37,700 | ‑ (‑) ‑ | 1,090,100 (3.10%) -21,800 |
| 07/16 (Wed) | 661 1.07% | 159,500 (0.45%) | ‑ (‑) ‑ | 1,551,200 (4.40%) -3,500 | ‑ (‑) ‑ | 1,111,900 (3.16%) -2,600 |
| 07/15 (Tue) | 654 3.32% | 320,200 (0.91%) | ‑ (‑) ‑ | 1,554,700 (4.41%) -13,300 | ‑ (‑) ‑ | 1,114,500 (3.16%) +27,100 |
| 07/14 (Mon) | 633 -1.25% | 116,900 (0.33%) | ‑ (‑) ‑ | 1,568,000 (4.45%) -25,000 | ‑ (‑) ‑ | 1,087,400 (3.09%) +10,300 |
| 07/11 (Fri) | 641 0.16% | 146,000 (0.41%) |
2,484,704 (7.05%) -21,523 | 1,593,000 (4.52%) -15,200 |
4,077,704 (11.58%) -36,723 | 1,077,100 (3.06%) -9,500 |
| 07/10 (Thu) | 640 1.11% | 194,700 (0.55%) | ‑ (‑) ‑ | 1,608,200 (4.57%) -33,900 | ‑ (‑) ‑ | 1,086,600 (3.09%) -18,300 |
| 07/09 (Wed) | 633 2.43% | 129,600 (0.37%) | ‑ (‑) ‑ | 1,642,100 (4.66%) -1,000 | ‑ (‑) ‑ | 1,104,900 (3.14%) +7,300 |
| 07/08 (Tue) | 618 3.00% | 172,800 (0.49%) | ‑ (‑) ‑ | 1,643,100 (4.67%) -12,200 | ‑ (‑) ‑ | 1,097,600 (3.12%) -36,400 |
| 07/07 (Mon) | 600 1.52% | 120,000 (0.34%) | ‑ (‑) ‑ | 1,655,300 (4.70%) -2,000 | ‑ (‑) ‑ | 1,134,000 (3.22%) -15,600 |
| 07/04 (Fri) | 591 0.34% | 133,400 (0.38%) |
2,506,227 (7.12%) -199,362 | 1,657,300 (4.71%) -3,600 |
4,163,527 (11.82%) -202,962 | 1,149,600 (3.26%) -12,000 |
| 07/03 (Thu) | 589 -0.17% | 140,400 (0.40%) | ‑ (‑) ‑ | 1,660,900 (4.72%) -900 | ‑ (‑) ‑ | 1,161,600 (3.30%) -14,600 |
| 07/02 (Wed) | 590 0.85% | 72,800 (0.21%) | ‑ (‑) ‑ | 1,661,800 (4.72%) -2,100 | ‑ (‑) ‑ | 1,176,200 (3.34%) -3,900 |
| 07/01 (Tue) | 585 -2.01% | 81,900 (0.23%) | ‑ (‑) ‑ | 1,663,900 (4.72%) -8,300 | ‑ (‑) ‑ | 1,180,100 (3.35%) -9,300 |
| 06/30 (Mon) | 597 -1.65% | 97,200 (0.28%) | ‑ (‑) ‑ | 1,672,200 (4.75%) -1,000 | ‑ (‑) ‑ | 1,189,400 (3.38%) -1,400 |
| 06/27 (Fri) | 607 -5.60% | 264,400 (0.75%) |
2,705,589 (7.68%) +69,659 | 1,673,200 (4.75%) -3,700 |
4,378,789 (12.43%) +65,959 | 1,190,800 (3.38%) +2,600 |
| 06/26 (Thu) | 643 10.48% | 468,100 (1.33%) | ‑ (‑) ‑ | 1,676,900 (4.76%) -76,100 | ‑ (‑) ‑ | 1,188,200 (3.37%) -48,000 |
| 06/25 (Wed) | 582 1.57% | 97,600 (0.28%) | ‑ (‑) ‑ | 1,753,000 (4.98%) -7,600 | ‑ (‑) ‑ | 1,236,200 (3.51%) -7,400 |
| 06/24 (Tue) | 573 0.53% | 106,400 (0.30%) | ‑ (‑) ‑ | 1,760,600 (5.00%) -6,400 | ‑ (‑) ‑ | 1,243,600 (3.53%) -3,800 |
| 06/23 (Mon) | 570 -1.72% | 84,500 (0.24%) | ‑ (‑) ‑ | 1,767,000 (5.02%) -400 | ‑ (‑) ‑ | 1,247,400 (3.54%) -1,600 |
| 06/20 (Fri) | 580 -2.19% | 319,100 (0.91%) |
2,635,930 (7.48%) -100,175 | 1,767,400 (5.02%) -7,400 |
4,403,330 (12.50%) -107,575 | 1,249,000 (3.55%) +12,400 |
| 06/19 (Thu) | 593 -3.42% | 183,800 (0.52%) | ‑ (‑) ‑ | 1,774,800 (5.04%) -1,300 | ‑ (‑) ‑ | 1,236,600 (3.51%) +26,100 |
| 06/18 (Wed) | 614 -1.13% | 155,400 (0.44%) | ‑ (‑) ‑ | 1,776,100 (5.04%) -100 | ‑ (‑) ‑ | 1,210,500 (3.44%) -12,300 |
| 06/17 (Tue) | 621 -0.48% | 153,000 (0.43%) | ‑ (‑) ‑ | 1,776,200 (5.04%) +0 | ‑ (‑) ‑ | 1,222,800 (3.47%) -14,200 |
| 06/16 (Mon) | 624 1.79% | 153,300 (0.44%) | ‑ (‑) ‑ | 1,776,200 (5.04%) -4,700 | ‑ (‑) ‑ | 1,237,000 (3.51%) -36,200 |
| 06/13 (Fri) | 613 -4.22% | 303,600 (0.86%) |
2,736,105 (7.77%) -10,722 | 1,780,900 (5.06%) -13,200 |
4,517,005 (12.83%) -23,922 | 1,273,200 (3.61%) -12,100 |
| 06/12 (Thu) | 640 1.27% | 184,300 (0.52%) | ‑ (‑) ‑ | 1,794,100 (5.09%) -3,900 | ‑ (‑) ‑ | 1,285,300 (3.65%) -58,500 |
| 06/11 (Wed) | 632 1.94% | 228,300 (0.65%) | ‑ (‑) ‑ | 1,798,000 (5.11%) -2,100 | ‑ (‑) ‑ | 1,343,800 (3.82%) -26,300 |
| 06/10 (Tue) | 620 1.81% | 215,000 (0.61%) | ‑ (‑) ‑ | 1,800,100 (5.11%) -13,700 | ‑ (‑) ‑ | 1,370,100 (3.89%) -40,400 |
| 06/09 (Mon) | 609 -1.14% | 225,200 (0.64%) | ‑ (‑) ‑ | 1,813,800 (5.15%) -100 | ‑ (‑) ‑ | 1,410,500 (4.00%) -30,100 |
| 06/06 (Fri) | 616 0.33% | 259,400 (0.74%) |
2,746,827 (7.80%) -256,345 | 1,813,900 (5.15%) -700 |
4,560,727 (12.95%) -257,045 | 1,440,600 (4.09%) -3,200 |
| 06/05 (Thu) | 614 -2.07% | 398,500 (1.13%) | ‑ (‑) ‑ | 1,814,600 (5.15%) -12,400 | ‑ (‑) ‑ | 1,443,800 (4.10%) +54,400 |
| 06/04 (Wed) | 627 4.50% | 761,800 (2.16%) | ‑ (‑) ‑ | 1,827,000 (5.19%) -32,000 | ‑ (‑) ‑ | 1,389,400 (3.94%) -600 |
| 06/03 (Tue) | 600 -1.32% | 456,500 (1.30%) | ‑ (‑) ‑ | 1,859,000 (5.28%) -10,400 | ‑ (‑) ‑ | 1,390,000 (3.95%) +1,300 |
| 06/02 (Mon) | 608 2.18% | 705,100 (2.00%) | ‑ (‑) ‑ | 1,869,400 (5.31%) -16,100 | ‑ (‑) ‑ | 1,388,700 (3.94%) +28,900 |
| 05/30 (Fri) | 595 12.26% | 1,019,900 (2.90%) |
3,003,172 (8.53%) +77,655 | 1,885,500 (5.35%) -31,200 |
4,888,672 (13.88%) +46,455 | 1,359,800 (3.86%) -8,000 |
| 05/29 (Thu) | 530 0.38% | 250,700 (0.71%) | ‑ (‑) ‑ | 1,916,700 (5.44%) -11,500 | ‑ (‑) ‑ | 1,367,800 (3.88%) -1,300 |
| 05/28 (Wed) | 528 2.52% | 671,200 (1.91%) | ‑ (‑) ‑ | 1,928,200 (5.47%) +0 | ‑ (‑) ‑ | 1,369,100 (3.89%) -71,200 |
| 05/27 (Tue) | 515 0.98% | 263,400 (0.75%) | ‑ (‑) ‑ | 1,928,200 (5.47%) +0 | ‑ (‑) ‑ | 1,440,300 (4.09%) -38,700 |
| 05/26 (Mon) | 510 4.94% | 555,600 (1.58%) | ‑ (‑) ‑ | 1,928,200 (5.47%) -20,000 | ‑ (‑) ‑ | 1,479,000 (4.20%) -56,200 |
| 05/23 (Fri) | 486 0.21% | 400,300 (1.14%) |
2,925,517 (8.31%) +58,719 | 1,948,200 (5.53%) -2,200 |
4,873,717 (13.84%) +56,519 | 1,535,200 (4.36%) -21,500 |
| 05/22 (Thu) | 485 -3.77% | 370,600 (1.05%) | ‑ (‑) ‑ | 1,950,400 (5.54%) -45,300 | ‑ (‑) ‑ | 1,556,700 (4.42%) +34,000 |
| 05/21 (Wed) | 504 -0.79% | 398,100 (1.13%) | ‑ (‑) ‑ | 1,995,700 (5.67%) -25,300 | ‑ (‑) ‑ | 1,522,700 (4.32%) +36,000 |
| 05/20 (Tue) | 508 -4.15% | 404,400 (1.15%) | ‑ (‑) ‑ | 2,021,000 (5.74%) -84,600 | ‑ (‑) ‑ | 1,486,700 (4.22%) +31,500 |
| 05/19 (Mon) | 530 -7.02% | 512,000 (1.45%) | ‑ (‑) ‑ | 2,105,600 (5.98%) -20,200 | ‑ (‑) ‑ | 1,455,200 (4.13%) +22,600 |
| 05/16 (Fri) | 570 8.57% | 772,100 (2.19%) |
2,866,798 (8.14%) -62,815 | 2,125,800 (6.04%) -43,100 |
4,992,598 (14.18%) -105,915 | 1,432,600 (4.07%) +1,800 |
| 05/15 (Thu) | 525 0.38% | 171,600 (0.49%) | ‑ (‑) ‑ | 2,168,900 (6.16%) -4,300 | ‑ (‑) ‑ | 1,430,800 (4.06%) +3,300 |
| 05/14 (Wed) | 523 -1.51% | 238,100 (0.68%) | ‑ (‑) ‑ | 2,173,200 (6.17%) -6,300 | ‑ (‑) ‑ | 1,427,500 (4.05%) +8,100 |
| 05/13 (Tue) | 531 0.00% | 243,400 (0.69%) | ‑ (‑) ‑ | 2,179,500 (6.19%) -10,700 | ‑ (‑) ‑ | 1,419,400 (4.03%) -32,900 |
| 05/12 (Mon) | 531 1.72% | 249,500 (0.71%) | ‑ (‑) ‑ | 2,190,200 (6.22%) +2,500 | ‑ (‑) ‑ | 1,452,300 (4.12%) -14,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化