銘柄コード: 9235
売れるネット広告社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
売れるネット広告社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 売れるネット広告社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 987 -1.30% | 29,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,000 -3.47% | 27,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,036 2.88% | 58,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,007 0.00% | 37,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,007 1.31% | 34,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 994 1.02% | 84,800 (1.11%) |
554,702 (7.26%) -88,400 | 400 (0.01%) +400 |
555,102 (7.27%) -88,000 | 635,300 (8.32%) -61,100 |
| 11/06 (Thu) | 984 3.80% | 89,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 948 -1.25% | 102,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 960 -9.00% | 149,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,055 -5.21% | 112,100 (1.47%) |
643,102 (8.42%) -55,200 | 0 (0.00%) +0 |
643,102 (8.42%) -55,200 | 696,400 (9.12%) -42,500 |
| 10/30 (Thu) | 1,113 9.12% | 178,500 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,020 -4.67% | 96,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,070 -4.21% | 65,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,117 2.20% | 58,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,093 -5.20% | 76,600 (1.00%) |
698,302 (9.14%) -84,900 | 0 (0.00%) +0 |
698,302 (9.14%) -84,900 | 738,900 (9.67%) +11,500 |
| 10/23 (Thu) | 1,153 -1.45% | 45,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,170 4.56% | 56,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,119 -0.09% | 34,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,120 0.45% | 48,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,115 -2.11% | 33,400 (0.44%) |
783,202 (10.25%) -25,098 | 0 (0.00%) +0 |
783,202 (10.25%) -25,098 | 727,400 (9.52%) -44,500 |
| 10/16 (Thu) | 1,139 0.89% | 29,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,129 2.45% | 35,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,102 -5.41% | 87,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,165 -0.94% | 82,700 (1.09%) |
808,300 (10.64%) +24,700 | 0 (0.00%) +0 |
808,300 (10.64%) +24,700 | 771,900 (10.16%) +19,900 |
| 10/09 (Thu) | 1,176 -1.26% | 64,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,191 2.85% | 68,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,158 1.14% | 66,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,145 2.23% | 61,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,120 -0.71% | 47,200 (0.62%) |
783,600 (10.32%) -49,200 | 0 (0.00%) +0 |
783,600 (10.32%) -49,200 | 752,000 (9.90%) -45,100 |
| 10/02 (Thu) | 1,128 2.55% | 61,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,100 -3.93% | 75,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,145 -0.43% | 67,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,150 -2.38% | 71,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,178 -2.32% | 77,800 (1.02%) |
832,800 (10.96%) -279,500 | 0 (0.00%) +0 |
832,800 (10.96%) -279,500 | 797,100 (10.49%) -25,200 |
| 09/25 (Thu) | 1,206 6.07% | 216,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,137 -4.13% | 172,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,186 -6.25% | 166,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,265 1.77% | 102,200 (1.35%) |
1,112,300 (14.65%) +246,600 | 0 (0.00%) -1,800 |
1,112,300 (14.65%) +244,800 | 822,300 (10.83%) -68,400 |
| 09/18 (Thu) | 1,243 -3.12% | 144,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,283 4.39% | 302,300 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,229 -11.26% | 734,400 (9.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,385 -1.00% | 195,600 (2.58%) |
865,700 (11.40%) +11,400 | 1,800 (0.02%) +1,800 |
867,500 (11.43%) +13,200 | 890,700 (11.73%) +54,800 |
| 09/11 (Thu) | 1,399 0.29% | 91,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,395 3.18% | 85,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,352 -1.10% | 131,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,367 -1.16% | 80,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,383 0.07% | 27,500 (0.36%) |
854,300 (11.25%) -155,100 | 0 (0.00%) +0 |
854,300 (11.25%) -155,100 | 835,900 (11.01%) -6,200 |
| 09/04 (Thu) | 1,382 0.00% | 68,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,382 -1.50% | 55,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,403 1.37% | 49,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,384 1.02% | 68,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,370 -4.26% | 93,300 (1.23%) |
1,009,400 (13.30%) -122,500 | 0 (0.00%) +0 |
1,009,400 (13.30%) -122,500 | 842,100 (11.09%) -46,900 |
| 08/28 (Thu) | 1,431 -1.58% | 55,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,454 -0.34% | 90,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,459 -3.38% | 113,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,510 -0.33% | 113,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,515 1.34% | 156,300 (2.06%) |
1,131,900 (14.91%) -27,700 | 0 (0.00%) +0 |
1,131,900 (14.91%) -27,700 | 889,000 (11.71%) -1,900 |
| 08/21 (Thu) | 1,495 3.10% | 164,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,450 -1.69% | 167,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,475 1.03% | 101,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,460 1.88% | 93,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,433 2.58% | 119,900 (1.58%) |
1,159,600 (15.28%) +18,900 | 0 (0.00%) +0 |
1,159,600 (15.28%) +18,900 | 890,900 (11.74%) -15,000 |
| 08/14 (Thu) | 1,397 0.87% | 100,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,385 0.73% | 151,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,375 -0.07% | 112,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,376 0.81% | 73,400 (0.97%) |
1,140,700 (15.03%) +46,200 | 0 (0.00%) +0 |
1,140,700 (15.03%) +46,200 | 905,900 (11.94%) -25,700 |
| 08/07 (Thu) | 1,365 0.00% | 71,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,365 0.37% | 86,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,360 0.22% | 62,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,357 0.07% | 104,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,356 -3.83% | 255,500 (3.37%) |
1,094,500 (14.42%) +42,600 | 0 (0.00%) -100 |
1,094,500 (14.42%) +42,500 | 931,600 (12.27%) +2,000 |
| 07/31 (Thu) | 1,410 -0.21% | 208,500 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,413 -4.46% | 214,600 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,479 -2.05% | 154,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,510 0.00% | 119,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,510 -0.40% | 167,900 (2.21%) |
1,051,900 (13.86%) +8,200 | 100 (0.00%) -800 |
1,052,000 (13.86%) +7,400 | 929,600 (12.25%) +51,100 |
| 07/24 (Thu) | 1,516 0.53% | 238,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,508 -2.71% | 290,100 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,550 -0.51% | 239,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,558 -1.64% | 568,200 (7.49%) |
1,043,700 (13.77%) -34,100 | 900 (0.01%) -100 |
1,044,600 (13.78%) -34,200 | 878,500 (11.59%) +7,500 |
| 07/17 (Thu) | 1,584 -0.38% | 5,151,400 (67.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,590 7.80% | 403,600 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,475 -3.15% | 300,400 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,523 -2.56% | 198,100 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,563 -5.62% | 313,900 (4.14%) |
1,077,800 (14.21%) -67,600 | 1,000 (0.01%) -100 |
1,078,800 (14.23%) -67,700 | 871,000 (11.49%) +105,700 |
| 07/10 (Thu) | 1,656 -5.15% | 469,400 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,746 6.85% | 1,242,300 (16.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,634 0.86% | 1,891,300 (24.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,620 22.73% | 1,832,300 (24.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,320 -4.56% | 266,000 (3.51%) |
1,145,400 (15.11%) -22,500 | 1,100 (0.01%) -2,000 |
1,146,500 (15.12%) -24,500 | 765,300 (10.09%) -140,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化