銘柄コード: 9235
売れるネット広告社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
売れるネット広告社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 売れるネット広告社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,145 -0.43% | 67,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,150 -2.38% | 71,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,178 -2.32% | 77,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 797,100 (10.49%) -25,200 |
| 09/25 (Thu) | 1,206 6.07% | 216,900 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,137 -4.13% | 172,100 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,186 -6.25% | 166,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,265 1.77% | 102,200 (1.35%) |
1,112,300 (14.65%) +246,600 | 0 (0.00%) -1,800 |
1,112,300 (14.65%) +244,800 | 822,300 (10.83%) -68,400 |
| 09/18 (Thu) | 1,243 -3.12% | 144,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,283 4.39% | 302,300 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,229 -11.26% | 734,400 (9.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,385 -1.00% | 195,600 (2.58%) |
865,700 (11.40%) +11,400 | 1,800 (0.02%) +1,800 |
867,500 (11.43%) +13,200 | 890,700 (11.73%) +54,800 |
| 09/11 (Thu) | 1,399 0.29% | 91,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,395 3.18% | 85,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,352 -1.10% | 131,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,367 -1.16% | 80,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,383 0.07% | 27,500 (0.36%) |
854,300 (11.25%) -155,100 | 0 (0.00%) +0 |
854,300 (11.25%) -155,100 | 835,900 (11.01%) -6,200 |
| 09/04 (Thu) | 1,382 0.00% | 68,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,382 -1.50% | 55,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,403 1.37% | 49,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,384 1.02% | 68,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,370 -4.26% | 93,300 (1.23%) |
1,009,400 (13.30%) -122,500 | 0 (0.00%) +0 |
1,009,400 (13.30%) -122,500 | 842,100 (11.09%) -46,900 |
| 08/28 (Thu) | 1,431 -1.58% | 55,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,454 -0.34% | 90,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,459 -3.38% | 113,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,510 -0.33% | 113,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,515 1.34% | 156,300 (2.06%) |
1,131,900 (14.91%) -27,700 | 0 (0.00%) +0 |
1,131,900 (14.91%) -27,700 | 889,000 (11.71%) -1,900 |
| 08/21 (Thu) | 1,495 3.10% | 164,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,450 -1.69% | 167,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,475 1.03% | 101,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,460 1.88% | 93,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,433 2.58% | 119,900 (1.58%) |
1,159,600 (15.28%) +18,900 | 0 (0.00%) +0 |
1,159,600 (15.28%) +18,900 | 890,900 (11.74%) -15,000 |
| 08/14 (Thu) | 1,397 0.87% | 100,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,385 0.73% | 151,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,375 -0.07% | 112,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,376 0.81% | 73,400 (0.97%) |
1,140,700 (15.03%) +46,200 | 0 (0.00%) +0 |
1,140,700 (15.03%) +46,200 | 905,900 (11.94%) -25,700 |
| 08/07 (Thu) | 1,365 0.00% | 71,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,365 0.37% | 86,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,360 0.22% | 62,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,357 0.07% | 104,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,356 -3.83% | 255,500 (3.37%) |
1,094,500 (14.42%) +42,600 | 0 (0.00%) -100 |
1,094,500 (14.42%) +42,500 | 931,600 (12.27%) +2,000 |
| 07/31 (Thu) | 1,410 -0.21% | 208,500 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,413 -4.46% | 214,600 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,479 -2.05% | 154,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,510 0.00% | 119,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,510 -0.40% | 167,900 (2.21%) |
1,051,900 (13.86%) +8,200 | 100 (0.00%) -800 |
1,052,000 (13.86%) +7,400 | 929,600 (12.25%) +51,100 |
| 07/24 (Thu) | 1,516 0.53% | 238,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,508 -2.71% | 290,100 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,550 -0.51% | 239,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,558 -1.64% | 568,200 (7.49%) |
1,043,700 (13.77%) -34,100 | 900 (0.01%) -100 |
1,044,600 (13.78%) -34,200 | 878,500 (11.59%) +7,500 |
| 07/17 (Thu) | 1,584 -0.38% | 5,151,400 (67.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,590 7.80% | 403,600 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,475 -3.15% | 300,400 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,523 -2.56% | 198,100 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,563 -5.62% | 313,900 (4.14%) |
1,077,800 (14.21%) -67,600 | 1,000 (0.01%) -100 |
1,078,800 (14.23%) -67,700 | 871,000 (11.49%) +105,700 |
| 07/10 (Thu) | 1,656 -5.15% | 469,400 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,746 6.85% | 1,242,300 (16.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,634 0.86% | 1,891,300 (24.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,620 22.73% | 1,832,300 (24.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,320 -4.56% | 266,000 (3.51%) |
1,145,400 (15.11%) -22,500 | 1,100 (0.01%) -2,000 |
1,146,500 (15.12%) -24,500 | 765,300 (10.09%) -140,200 |
| 07/03 (Thu) | 1,383 -4.75% | 434,500 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,452 -11.84% | 543,900 (7.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,647 0.12% | 441,500 (5.82%) | ‑ (‑) ‑ | 3,100 (0.04%) +1,500 | ‑ (‑) ‑ | 905,500 (11.94%) +13,400 |
| 06/30 (Mon) | 1,645 -0.30% | 1,185,400 (15.63%) | ‑ (‑) ‑ | 1,600 (0.02%) +600 | ‑ (‑) ‑ | 892,100 (11.77%) +57,600 |
| 06/27 (Fri) | 1,650 -3.11% | 401,600 (5.30%) |
1,167,900 (15.40%) -11,600 | 1,000 (0.01%) -2,400 |
1,168,900 (15.42%) -14,000 | 834,500 (11.01%) -11,500 |
| 06/26 (Thu) | 1,703 -5.34% | 995,700 (13.13%) | ‑ (‑) ‑ | 3,400 (0.04%) +3,400 | ‑ (‑) ‑ | 846,000 (11.16%) +73,700 |
| 06/25 (Wed) | 1,799 4.90% | 822,800 (10.85%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 772,300 (10.19%) +66,400 |
| 06/24 (Tue) | 1,715 8.61% | 675,300 (8.91%) | ‑ (‑) ‑ | 800 (0.01%) +800 | ‑ (‑) ‑ | 705,900 (9.31%) -41,000 |
| 06/23 (Mon) | 1,579 -2.83% | 249,400 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 746,900 (9.98%) -17,200 |
| 06/20 (Fri) | 1,625 -3.96% | 476,400 (6.36%) |
1,179,500 (15.76%) -80,800 | 0 (0.00%) +0 |
1,179,500 (15.76%) -80,800 | 764,100 (10.21%) +31,700 |
| 06/19 (Thu) | 1,692 -2.08% | 944,600 (12.62%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 732,400 (9.78%) -16,100 |
| 06/18 (Wed) | 1,728 -4.58% | 736,700 (9.84%) | ‑ (‑) ‑ | 100 (0.00%) -800 | ‑ (‑) ‑ | 748,500 (10.00%) +9,900 |
| 06/17 (Tue) | 1,811 0.06% | 2,016,700 (26.94%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 738,600 (9.87%) -17,200 |
| 06/16 (Mon) | 1,810 7.16% | 1,301,500 (17.39%) | ‑ (‑) ‑ | 1,000 (0.01%) -800 | ‑ (‑) ‑ | 755,800 (10.10%) +10,500 |
| 06/13 (Fri) | 1,689 -4.31% | 455,600 (6.09%) |
1,260,300 (16.84%) +112,700 | 1,800 (0.02%) -2,000 |
1,262,100 (16.86%) +110,700 | 745,300 (9.96%) -43,900 |
| 06/12 (Thu) | 1,765 4.44% | 743,600 (9.93%) | ‑ (‑) ‑ | 3,800 (0.05%) +900 | ‑ (‑) ‑ | 789,200 (10.54%) -53,200 |
| 06/11 (Wed) | 1,690 -9.14% | 1,556,800 (20.80%) | ‑ (‑) ‑ | 2,900 (0.04%) -32,600 | ‑ (‑) ‑ | 842,400 (11.25%) -119,700 |
| 06/10 (Tue) | 1,860 -1.85% | 3,397,200 (45.38%) | ‑ (‑) ‑ | 35,500 (0.47%) +31,200 | ‑ (‑) ‑ | 962,100 (12.85%) +65,900 |
| 06/09 (Mon) | 1,895 11.41% | 8,030,000 (107.27%) | ‑ (‑) ‑ | 4,300 (0.06%) +1,900 | ‑ (‑) ‑ | 896,200 (11.97%) -59,700 |
| 06/06 (Fri) | 1,701 11.10% | 7,338,700 (98.04%) |
1,147,600 (15.33%) -188,000 | 2,400 (0.03%) +1,800 |
1,150,000 (15.36%) -186,200 | 955,900 (12.77%) +98,600 |
| 06/05 (Thu) | 1,531 -5.08% | 1,056,100 (14.11%) | ‑ (‑) ‑ | 600 (0.01%) -500 | ‑ (‑) ‑ | 857,300 (11.45%) +65,600 |
| 06/04 (Wed) | 1,613 4.00% | 1,275,600 (17.04%) | ‑ (‑) ‑ | 1,100 (0.01%) -3,300 | ‑ (‑) ‑ | 791,700 (10.58%) +20,400 |
| 06/03 (Tue) | 1,551 -3.36% | 1,728,700 (23.09%) | ‑ (‑) ‑ | 4,400 (0.06%) -4,000 | ‑ (‑) ‑ | 771,300 (10.30%) +18,000 |
| 06/02 (Mon) | 1,605 6.29% | 8,332,900 (111.32%) | ‑ (‑) ‑ | 8,400 (0.11%) -31,600 | ‑ (‑) ‑ | 753,300 (10.06%) +73,300 |
| 05/30 (Fri) | 1,510 24.79% | 3,935,100 (52.57%) |
1,335,600 (17.84%) +158,900 | 40,000 (0.53%) +39,700 |
1,375,600 (18.38%) +198,600 | 680,000 (9.08%) -114,000 |
| 05/29 (Thu) | 1,210 -2.81% | 2,305,500 (30.80%) | ‑ (‑) ‑ | 300 (0.00%) -1,000 | ‑ (‑) ‑ | 794,000 (10.61%) +151,100 |
| 05/28 (Wed) | 1,245 7.98% | 784,900 (10.49%) | ‑ (‑) ‑ | 1,300 (0.02%) +900 | ‑ (‑) ‑ | 642,900 (8.59%) +34,400 |
| 05/27 (Tue) | 1,153 3.41% | 416,300 (5.56%) | ‑ (‑) ‑ | 400 (0.01%) -2,300 | ‑ (‑) ‑ | 608,500 (8.13%) +15,400 |
| 05/26 (Mon) | 1,115 2.76% | 214,600 (2.87%) | ‑ (‑) ‑ | 2,700 (0.04%) +2,600 | ‑ (‑) ‑ | 593,100 (7.92%) +15,500 |
| 05/23 (Fri) | 1,085 -4.91% | 337,400 (4.51%) |
1,176,700 (15.72%) +148,100 | 100 (0.00%) +0 |
1,176,800 (15.72%) +148,100 | 577,600 (7.72%) -2,900 |
| 05/22 (Thu) | 1,141 -7.24% | 604,200 (8.07%) | ‑ (‑) ‑ | 100 (0.00%) -1,200 | ‑ (‑) ‑ | 580,500 (7.75%) -4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化