銘柄コード: 9237
笑美面の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
笑美面の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 笑美面 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,302 -0.48% | 24,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,313 4.95% | 21,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,204 2.75% | 8,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 213,900 (10.56%) -12,700 |
| 06/26 (Thu) | 2,145 -1.74% | 14,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,183 1.87% | 27,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,143 0.23% | 26,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,138 0.42% | 6,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,129 2.21% | 21,400 (1.06%) |
81,260 (4.01%) -5,300 | 0 (0.00%) -100 |
81,260 (4.01%) -5,400 | 226,600 (11.18%) -3,500 |
| 06/19 (Thu) | 2,083 2.11% | 19,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,040 3.24% | 14,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,976 -2.03% | 27,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,017 5.60% | 57,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,910 -1.75% | 18,400 (0.91%) |
86,560 (4.27%) +1,000 | 100 (0.00%) +100 |
86,660 (4.28%) +1,100 | 230,100 (11.36%) +9,100 |
| 06/12 (Thu) | 1,944 -2.07% | 12,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,985 -1.00% | 14,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,005 3.67% | 21,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,934 0.99% | 13,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,915 2.96% | 5,300 (0.26%) |
85,560 (4.22%) +5,200 | 0 (0.00%) +0 |
85,560 (4.22%) +5,200 | 221,000 (10.91%) +4,900 |
| 06/05 (Thu) | 1,860 -1.59% | 7,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,890 0.32% | 247,600 (12.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,884 5.19% | 13,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,791 -0.67% | 3,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,803 1.35% | 1,900 (0.09%) |
80,360 (3.97%) -2,300 | 0 (0.00%) +0 |
80,360 (3.97%) -2,300 | 216,100 (10.67%) -4,100 |
| 05/29 (Thu) | 1,779 -1.00% | 1,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,797 1.58% | 8,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,769 2.08% | 7,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,733 1.29% | 8,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,711 -1.16% | 5,000 (0.25%) |
82,660 (4.08%) +4,600 | 0 (0.00%) +0 |
82,660 (4.08%) +4,600 | 220,200 (10.87%) -1,400 |
| 05/22 (Thu) | 1,731 0.82% | 4,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,717 -1.60% | 2,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,745 -0.68% | 10,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,757 -1.84% | 103,000 (5.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,790 -1.10% | 47,100 (2.33%) |
78,060 (3.85%) -3,900 | 0 (0.00%) +0 |
78,060 (3.85%) -3,900 | 221,600 (10.94%) +3,200 |
| 05/15 (Thu) | 1,810 0.56% | 2,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,800 -2.07% | 7,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,838 4.49% | 11,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,759 -0.34% | 11,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,765 -0.28% | 2,700 (0.13%) |
81,960 (4.05%) +1,900 | 0 (0.00%) +0 |
81,960 (4.05%) +1,900 | 218,400 (10.79%) -1,500 |
| 05/08 (Thu) | 1,770 -0.45% | 2,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,778 5.21% | 6,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,690 -1.46% | 16,600 (0.82%) |
80,060 (3.95%) -1,800 | 0 (0.00%) +0 |
80,060 (3.95%) -1,800 | 219,900 (10.86%) -800 |
| 05/01 (Thu) | 1,715 1.24% | 3,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,694 -2.08% | 5,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,730 -1.14% | 3,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,750 -0.91% | 3,000 (0.15%) |
81,860 (4.04%) -2,600 | 0 (0.00%) +0 |
81,860 (4.04%) -2,600 | 220,700 (10.90%) +800 |
| 04/24 (Thu) | 1,766 0.63% | 5,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,755 -0.68% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,767 0.80% | 1,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,753 -1.46% | 3,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,779 -2.04% | 4,600 (0.23%) |
84,460 (4.17%) -1,200 | 0 (0.00%) +0 |
84,460 (4.17%) -1,200 | 219,900 (10.86%) +1,000 |
| 04/17 (Thu) | 1,816 3.01% | 3,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,763 -1.73% | 3,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,794 0.00% | 2,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,794 3.64% | 4,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,731 0.06% | 3,700 (0.18%) |
85,660 (4.23%) +11,600 | 0 (0.00%) +0 |
85,660 (4.23%) +11,600 | 218,900 (10.81%) -4,200 |
| 04/10 (Thu) | 1,730 4.53% | 6,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,655 -4.39% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,731 0.58% | 6,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,721 -1.54% | 23,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,748 1.69% | 25,200 (1.24%) |
74,060 (3.66%) -700 | 0 (0.00%) +0 |
74,060 (3.66%) -700 | 223,100 (11.02%) -4,100 |
| 04/03 (Thu) | 1,719 -3.48% | 6,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,781 0.06% | 2,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,780 -1.06% | 2,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,799 -2.39% | 12,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,843 -0.91% | 6,100 (0.30%) |
74,760 (3.69%) -2,000 | 0 (0.00%) +0 |
74,760 (3.69%) -2,000 | 227,200 (11.22%) -11,100 |
| 03/27 (Thu) | 1,860 -0.80% | 11,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,875 2.40% | 8,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,831 -2.09% | 9,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,870 -1.84% | 6,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,905 -0.16% | 3,000 (0.15%) |
76,760 (3.79%) -11,200 | 0 (0.00%) +0 |
76,760 (3.79%) -11,200 | 238,300 (11.77%) -1,100 |
| 03/19 (Wed) | 1,908 1.76% | 3,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,875 -1.83% | 9,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,910 4.71% | 9,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,824 -2.82% | 32,700 (1.61%) |
87,960 (4.34%) -4,700 | 0 (0.00%) +0 |
87,960 (4.34%) -4,700 | 239,400 (11.82%) -2,300 |
| 03/13 (Thu) | 1,877 -2.19% | 35,900 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,919 3.73% | 9,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,850 0.33% | 5,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,844 -4.06% | 16,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,922 -1.64% | 2,200 (0.11%) |
92,660 (4.58%) -3,100 | 0 (0.00%) +0 |
92,660 (4.58%) -3,100 | 241,700 (11.94%) -6,900 |
| 03/06 (Thu) | 1,954 -0.61% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,966 -0.35% | 15,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,973 -1.35% | 4,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,000 0.25% | 1,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,995 -0.25% | 3,500 (0.17%) |
95,760 (4.73%) -6,000 | 0 (0.00%) +0 |
95,760 (4.73%) -6,000 | 248,600 (12.28%) -1,200 |
| 02/27 (Thu) | 2,000 -0.60% | 2,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,012 0.40% | 5,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,004 -1.96% | 3,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,044 1.64% | 9,900 (0.49%) |
101,760 (5.03%) -5,800 | 0 (0.00%) +0 |
101,760 (5.03%) -5,800 | 249,800 (12.34%) -9,300 |
| 02/20 (Thu) | 2,011 -2.47% | 9,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,062 -2.14% | 9,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化