銘柄コード: 9237
笑美面の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
笑美面の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 笑美面 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 877 -1.46% | 34,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 890 1.25% | 23,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 879 3.53% | 25,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 304,300 (7.50%) +19,600 |
| 12/25 (Thu) | 849 2.91% | 54,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 825 -0.60% | 23,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 830 0.00% | 12,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 830 -1.31% | 30,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 841 3.83% | 34,300 (0.84%) |
123,020 (3.03%) +400 | 0 (0.00%) -200 |
123,020 (3.03%) +200 | 284,700 (7.01%) +11,600 |
| 12/18 (Thu) | 810 -0.12% | 48,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 811 -3.57% | 41,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 841 -4.86% | 58,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 884 -7.43% | 109,900 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 955 0.42% | 30,000 (0.74%) |
122,620 (3.02%) -1,000 | 200 (0.00%) +200 |
122,820 (3.03%) -800 | 273,100 (6.73%) +7,400 |
| 12/11 (Thu) | 951 -2.96% | 17,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 980 -1.90% | 51,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 999 -2.06% | 22,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,020 -2.95% | 10,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,051 1.06% | 18,300 (0.45%) |
123,620 (3.05%) +700 | 0 (0.00%) +0 |
123,620 (3.05%) +700 | 265,700 (6.55%) +4,700 |
| 12/04 (Thu) | 1,040 -1.61% | 25,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,057 3.02% | 47,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,026 -1.44% | 20,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,041 2.87% | 34,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,012 0.20% | 18,900 (0.47%) |
122,920 (3.03%) -3,300 | 0 (0.00%) +0 |
122,920 (3.03%) -3,300 | 261,000 (6.43%) -1,500 |
| 11/27 (Thu) | 1,010 -1.17% | 14,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,022 1.69% | 18,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,005 -1.47% | 19,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,020 -1.07% | 38,900 (0.96%) |
126,220 (3.11%) -200 | 0 (0.00%) +0 |
126,220 (3.11%) -200 | 262,500 (6.47%) -9,800 |
| 11/20 (Thu) | 1,031 -2.18% | 36,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,054 2.53% | 23,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,028 -2.47% | 16,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,054 -3.74% | 72,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,095 0.83% | 23,500 (0.58%) |
126,420 (3.11%) -45,300 | 0 (0.00%) +0 |
126,420 (3.11%) -45,300 | 272,300 (6.71%) -6,400 |
| 11/13 (Thu) | 1,086 -1.27% | 12,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,100 0.09% | 11,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,099 -0.36% | 7,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,103 -1.34% | 7,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,118 -1.32% | 15,400 (0.38%) |
171,720 (4.23%) +74,260 | 0 (0.00%) +0 |
171,720 (4.23%) +74,260 | 278,700 (6.87%) -9,800 |
| 11/06 (Thu) | 1,133 3.56% | 25,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,094 1.30% | 21,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,080 -2.17% | 22,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,104 -1.60% | 28,200 (0.69%) |
97,460 (2.40%) +31,000 | 0 (0.00%) +0 |
97,460 (2.40%) +31,000 | 288,500 (7.11%) +137,400 |
| 10/30 (Thu) | 1,122 6.91% | 39,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,099 -2.91% | 14,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,162 -4.12% | 21,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,255 -0.31% | 15,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,262 0.00% | 16,800 (0.83%) |
66,460 (3.28%) -200 | 0 (0.00%) +0 |
66,460 (3.28%) -200 | 151,100 (7.45%) -7,600 |
| 10/23 (Thu) | 2,262 0.35% | 17,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,254 2.92% | 23,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,190 -1.71% | 19,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,228 2.44% | 27,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,175 2.16% | 18,400 (0.91%) |
66,660 (3.28%) -2,400 | 0 (0.00%) +0 |
66,660 (3.28%) -2,400 | 158,700 (7.82%) -14,600 |
| 10/16 (Thu) | 2,129 -1.30% | 10,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,157 1.75% | 13,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,120 1.92% | 38,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,080 -4.15% | 29,000 (1.43%) |
69,060 (3.40%) -29,500 | 0 (0.00%) +0 |
69,060 (3.40%) -29,500 | 173,300 (8.54%) +7,100 |
| 10/09 (Thu) | 2,170 4.53% | 31,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,076 -1.00% | 17,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,097 -1.69% | 33,800 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,133 7.24% | 52,100 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,989 3.32% | 29,100 (1.43%) |
98,560 (4.86%) +2,500 | 0 (0.00%) +0 |
98,560 (4.86%) +2,500 | 166,200 (8.19%) -18,000 |
| 10/02 (Thu) | 1,925 -2.83% | 17,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,981 -1.78% | 23,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,017 -0.74% | 19,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,032 2.26% | 36,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,987 1.27% | 32,000 (1.58%) |
96,060 (4.73%) +22,000 | 0 (0.00%) +0 |
96,060 (4.73%) +22,000 | 184,200 (9.08%) -14,700 |
| 09/25 (Thu) | 1,962 2.56% | 37,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,913 1.27% | 27,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,889 -1.15% | 59,000 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,911 -3.58% | 66,200 (3.26%) |
74,060 (3.65%) +27,900 | 0 (0.00%) -200 |
74,060 (3.65%) +27,700 | 198,900 (9.80%) +34,000 |
| 09/18 (Thu) | 1,982 -1.05% | 67,700 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,003 -13.81% | 288,200 (14.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,324 -17.71% | 4,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,824 1.25% | 33,500 (1.65%) |
46,160 (2.27%) +3,300 | 200 (0.01%) +200 |
46,360 (2.28%) +3,500 | 164,900 (8.13%) +3,600 |
| 09/11 (Thu) | 2,789 0.58% | 13,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,773 -0.32% | 4,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,782 -2.42% | 24,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,851 2.74% | 21,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,775 -1.63% | 29,100 (1.43%) |
42,860 (2.11%) -800 | 0 (0.00%) +0 |
42,860 (2.11%) -800 | 161,300 (7.95%) +4,300 |
| 09/04 (Thu) | 2,821 0.82% | 16,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,798 -3.05% | 10,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,886 0.73% | 9,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,865 -2.05% | 9,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,925 3.32% | 18,400 (0.91%) |
43,660 (2.15%) +500 | 0 (0.00%) +0 |
43,660 (2.15%) +500 | 157,000 (7.74%) -9,600 |
| 08/28 (Thu) | 2,831 -5.00% | 30,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,980 -1.32% | 14,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,020 -1.31% | 21,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,060 1.49% | 23,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,015 1.52% | 22,400 (1.10%) |
43,160 (2.13%) +300 | 0 (0.00%) +0 |
43,160 (2.13%) +300 | 166,600 (8.21%) -6,000 |
| 08/21 (Thu) | 2,970 1.19% | 19,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,935 -3.93% | 55,000 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化