銘柄コード: 9238
バリューCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,640 -1.03% | 28,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,657 -1.95% | 31,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,690 0.60% | 33,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,680 1.82% | 47,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,650 0.98% | 19,800 (0.86%) |
330,400 (14.36%) -34,800 | 0 (0.00%) +0 |
330,400 (14.36%) -34,800 | 254,500 (11.06%) -9,400 |
| 08/07 (Thu) | 1,634 0.68% | 9,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,623 3.18% | 24,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,573 -1.63% | 29,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,599 -1.48% | 36,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,623 -1.99% | 28,000 (1.22%) |
365,200 (15.87%) +4,000 | 0 (0.00%) +0 |
365,200 (15.87%) +4,000 | 263,900 (11.47%) -4,400 |
| 07/31 (Thu) | 1,656 2.48% | 26,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,616 1.00% | 60,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,600 2.70% | 45,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,558 0.45% | 34,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,551 -0.26% | 34,300 (1.49%) |
361,200 (15.70%) -28,600 | 0 (0.00%) -100 |
361,200 (15.70%) -28,700 | 268,300 (11.66%) +6,000 |
| 07/24 (Thu) | 1,555 -2.63% | 62,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,597 0.19% | 51,500 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,594 -5.23% | 109,700 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,682 -1.06% | 75,900 (3.30%) |
389,800 (16.94%) +54,700 | 100 (0.00%) +100 |
389,900 (16.95%) +54,800 | 262,300 (11.40%) +12,600 |
| 07/17 (Thu) | 1,700 -6.39% | 193,300 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,816 -3.92% | 321,400 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,890 -4.88% | 187,200 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,987 7.12% | 187,100 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,855 3.11% | 255,400 (11.10%) |
335,100 (14.56%) +12,200 | 0 (0.00%) +0 |
335,100 (14.56%) +12,200 | 249,700 (10.85%) -5,600 |
| 07/10 (Thu) | 1,799 0.00% | 56,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,799 1.52% | 20,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,772 3.99% | 40,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,704 -1.05% | 19,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,722 -0.40% | 39,000 (1.70%) |
322,900 (14.03%) +42,300 | 0 (0.00%) +0 |
322,900 (14.03%) +42,300 | 255,300 (11.10%) +22,300 |
| 07/03 (Thu) | 1,729 -1.93% | 32,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,763 -3.03% | 59,900 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,818 -1.99% | 53,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,855 6.24% | 89,100 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,746 3.56% | 37,200 (1.62%) |
280,600 (12.20%) +29,900 | 0 (0.00%) +0 |
280,600 (12.20%) +29,900 | 233,000 (10.13%) -8,800 |
| 06/26 (Thu) | 1,686 -1.40% | 42,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,710 -2.34% | 55,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,751 1.16% | 75,400 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,731 -2.97% | 74,500 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,784 -5.16% | 89,100 (3.87%) |
250,700 (10.90%) +4,800 | 0 (0.00%) +0 |
250,700 (10.90%) +4,800 | 241,800 (10.51%) +50,400 |
| 06/19 (Thu) | 1,881 0.48% | 157,800 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,872 10.44% | 322,100 (14.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,695 2.36% | 137,100 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,656 9.89% | 164,400 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,507 -0.53% | 92,100 (4.00%) |
245,900 (10.69%) +1,400 | 0 (0.00%) +0 |
245,900 (10.69%) +1,400 | 191,400 (8.32%) +15,100 |
| 06/12 (Thu) | 1,515 5.35% | 127,800 (5.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,438 -3.49% | 83,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,490 7.19% | 218,600 (9.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,390 7.01% | 167,400 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,299 -3.78% | 135,900 (5.91%) |
244,500 (10.63%) -11,200 | 0 (0.00%) +0 |
244,500 (10.63%) -11,200 | 176,300 (7.66%) -15,800 |
| 06/05 (Thu) | 1,350 -2.32% | 42,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,382 -2.40% | 143,800 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,416 10.37% | 439,900 (19.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,283 3.97% | 317,100 (13.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,234 -1.04% | 21,100 (0.92%) |
255,700 (11.11%) +44,900 | 0 (0.00%) -100 |
255,700 (11.11%) +44,800 | 192,100 (8.35%) +11,900 |
| 05/29 (Thu) | 1,247 0.00% | 22,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,247 -2.27% | 44,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,276 0.16% | 73,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,274 0.63% | 152,300 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,266 -11.41% | 134,400 (5.84%) |
210,800 (9.16%) +12,900 | 100 (0.00%) +100 |
210,900 (9.17%) +13,000 | 180,200 (7.83%) +22,000 |
| 05/22 (Thu) | 1,429 12.25% | 440,300 (19.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,273 -2.53% | 79,200 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,306 0.77% | 112,900 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,296 8.00% | 88,600 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,200 6.10% | 59,500 (2.59%) |
197,900 (8.60%) +6,500 | 0 (0.00%) +0 |
197,900 (8.60%) +6,500 | 158,200 (6.88%) +11,600 |
| 05/15 (Thu) | 1,131 -1.31% | 104,300 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,146 -2.22% | 121,600 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,172 -2.41% | 308,100 (13.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,201 4.16% | 51,600 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,153 2.85% | 48,200 (2.09%) |
191,400 (8.32%) +6,700 | 0 (0.00%) +0 |
191,400 (8.32%) +6,700 | 146,600 (6.37%) +300 |
| 05/08 (Thu) | 1,121 -0.80% | 15,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,130 -0.96% | 52,000 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,141 1.88% | 15,500 (0.67%) |
184,700 (8.03%) -900 | 0 (0.00%) +0 |
184,700 (8.03%) -900 | 146,300 (6.36%) +10,600 |
| 05/01 (Thu) | 1,120 -1.93% | 16,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,142 -1.72% | 38,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,162 0.00% | 150,000 (6.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,162 -2.52% | 96,200 (4.18%) |
185,600 (8.07%) -12,200 | 0 (0.00%) +0 |
185,600 (8.07%) -12,200 | 135,700 (5.90%) -3,400 |
| 04/24 (Thu) | 1,192 -4.26% | 37,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,245 0.81% | 34,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,235 -0.80% | 15,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,245 -3.04% | 27,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,284 0.78% | 39,200 (1.70%) |
197,800 (8.60%) +39,300 | 0 (0.00%) -600 |
197,800 (8.60%) +38,700 | 139,100 (6.05%) +11,400 |
| 04/17 (Thu) | 1,274 -0.70% | 66,500 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,283 -1.46% | 177,000 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,302 12.63% | 361,000 (15.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,156 -3.59% | 47,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,199 3.27% | 53,000 (2.30%) |
158,500 (6.89%) -15,400 | 600 (0.03%) +300 |
159,100 (6.91%) -15,100 | 127,700 (5.55%) -5,600 |
| 04/10 (Thu) | 1,161 8.50% | 31,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,070 -6.79% | 29,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,148 11.89% | 33,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,026 -10.55% | 45,600 (1.98%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 133,300 (5.79%) -11,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化