銘柄コード: 9238
バリューCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,123 0.09% | 11,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,122 4.28% | 19,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,076 0.94% | 18,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 109,400 (4.75%) +1,300 |
| 12/25 (Thu) | 1,066 0.00% | 17,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,066 1.23% | 7,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,053 0.10% | 14,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,052 -0.28% | 12,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,055 -0.57% | 20,300 (0.88%) |
60,900 (2.65%) -19,000 | 0 (0.00%) +0 |
60,900 (2.65%) -19,000 | 108,100 (4.70%) -5,400 |
| 12/18 (Thu) | 1,061 -4.33% | 18,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,109 3.64% | 6,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,070 -0.93% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,080 1.03% | 13,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,069 0.47% | 8,600 (0.37%) |
79,900 (3.47%) -28,900 | 0 (0.00%) +0 |
79,900 (3.47%) -28,900 | 113,500 (4.93%) -26,600 |
| 12/11 (Thu) | 1,064 -2.74% | 23,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,094 -0.27% | 9,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,097 -0.09% | 18,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,098 -1.17% | 12,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,111 -1.42% | 20,500 (0.89%) |
108,800 (4.73%) -1,000 | 0 (0.00%) +0 |
108,800 (4.73%) -1,000 | 140,100 (6.09%) +4,200 |
| 12/04 (Thu) | 1,127 -0.97% | 16,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,138 -0.35% | 10,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,142 -3.79% | 20,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,187 -0.17% | 18,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,189 0.00% | 15,700 (0.68%) |
109,800 (4.77%) -6,000 | 0 (0.00%) +0 |
109,800 (4.77%) -6,000 | 135,900 (5.91%) +4,200 |
| 11/27 (Thu) | 1,189 0.08% | 10,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,188 3.39% | 10,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,149 0.88% | 17,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,139 -1.73% | 16,700 (0.73%) |
115,800 (5.03%) +15,400 | 0 (0.00%) +0 |
115,800 (5.03%) +15,400 | 131,700 (5.72%) -7,500 |
| 11/20 (Thu) | 1,159 -1.36% | 16,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,175 -3.45% | 22,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,217 -2.80% | 16,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,252 -8.81% | 57,200 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,373 -1.51% | 20,200 (0.88%) |
100,400 (4.36%) -35,400 | 0 (0.00%) +0 |
100,400 (4.36%) -35,400 | 139,200 (6.05%) +6,000 |
| 11/13 (Thu) | 1,394 0.00% | 10,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,394 3.41% | 10,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,348 0.15% | 8,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,346 1.74% | 12,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,323 0.08% | 17,000 (0.74%) |
135,800 (5.90%) +9,300 | 0 (0.00%) +0 |
135,800 (5.90%) +9,300 | 133,200 (5.79%) -1,200 |
| 11/06 (Thu) | 1,322 -2.72% | 23,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,359 -3.27% | 15,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,405 -7.44% | 20,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,518 4.33% | 20,800 (0.90%) |
126,500 (5.50%) -3,100 | 0 (0.00%) +0 |
126,500 (5.50%) -3,100 | 134,400 (5.84%) -9,900 |
| 10/30 (Thu) | 1,455 2.75% | 30,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,416 -3.21% | 38,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,463 -2.14% | 19,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,495 -2.48% | 17,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,533 -1.10% | 6,500 (0.28%) |
129,600 (5.63%) -7,600 | 0 (0.00%) +0 |
129,600 (5.63%) -7,600 | 144,300 (6.27%) -16,100 |
| 10/23 (Thu) | 1,550 -0.06% | 17,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,551 5.94% | 39,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,464 0.00% | 37,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,464 -1.21% | 66,000 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,482 -1.79% | 45,100 (1.96%) |
137,200 (5.96%) +12,200 | 0 (0.00%) +0 |
137,200 (5.96%) +12,200 | 160,400 (6.97%) -700 |
| 10/16 (Thu) | 1,509 -12.17% | 99,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,718 -3.48% | 40,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,780 -1.39% | 37,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,805 0.11% | 19,600 (0.85%) |
125,000 (5.43%) -13,600 | 0 (0.00%) +0 |
125,000 (5.43%) -13,600 | 161,100 (7.00%) -13,100 |
| 10/09 (Thu) | 1,803 1.58% | 28,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,775 0.28% | 8,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,770 -1.34% | 17,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,794 2.81% | 45,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,745 1.81% | 26,600 (1.16%) |
138,600 (6.02%) -7,300 | 0 (0.00%) +0 |
138,600 (6.02%) -7,300 | 174,200 (7.57%) -15,200 |
| 10/02 (Thu) | 1,714 -0.41% | 14,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,721 -2.16% | 19,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,759 0.80% | 12,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,745 3.13% | 30,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,692 0.12% | 5,300 (0.23%) |
145,900 (6.34%) -5,600 | 0 (0.00%) +0 |
145,900 (6.34%) -5,600 | 189,400 (8.23%) -4,400 |
| 09/25 (Thu) | 1,690 1.20% | 5,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,670 -0.54% | 6,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,679 0.78% | 12,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,666 0.48% | 10,100 (0.44%) |
151,500 (6.58%) +3,800 | 0 (0.00%) +0 |
151,500 (6.58%) +3,800 | 193,800 (8.42%) -4,700 |
| 09/18 (Thu) | 1,658 2.35% | 9,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,620 -0.86% | 11,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,634 4.08% | 17,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,570 -0.63% | 10,000 (0.43%) |
147,700 (6.42%) -13,600 | 0 (0.00%) +0 |
147,700 (6.42%) -13,600 | 198,500 (8.63%) -5,300 |
| 09/11 (Thu) | 1,580 -2.35% | 6,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,618 1.25% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,598 0.38% | 10,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,592 0.89% | 5,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,578 -1.99% | 11,900 (0.52%) |
161,300 (7.01%) -86,600 | 0 (0.00%) -1,600 |
161,300 (7.01%) -88,200 | 203,800 (8.86%) -9,500 |
| 09/04 (Thu) | 1,610 -0.74% | 14,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,622 -1.82% | 14,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,652 0.36% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,646 1.04% | 14,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,629 0.25% | 8,100 (0.35%) |
247,900 (10.77%) -41,000 | 1,600 (0.07%) +1,600 |
249,500 (10.84%) -39,400 | 213,300 (9.27%) -10,000 |
| 08/28 (Thu) | 1,625 -1.40% | 17,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,648 -1.38% | 12,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,671 -2.51% | 17,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,714 0.29% | 24,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,709 0.47% | 20,800 (0.90%) |
288,900 (12.56%) -19,400 | 0 (0.00%) +0 |
288,900 (12.56%) -19,400 | 223,300 (9.71%) -11,300 |
| 08/21 (Thu) | 1,701 2.04% | 24,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,667 -2.46% | 50,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化