銘柄コード: 9238
バリューCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,373 -1.51% | 20,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,394 0.00% | 10,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,394 3.41% | 10,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,348 0.15% | 8,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,346 1.74% | 12,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,323 0.08% | 17,000 (0.74%) |
135,800 (5.90%) +9,300 | 0 (0.00%) +0 |
135,800 (5.90%) +9,300 | 133,200 (5.79%) -1,200 |
| 11/06 (Thu) | 1,322 -2.72% | 23,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,359 -3.27% | 15,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,405 -7.44% | 20,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,518 4.33% | 20,800 (0.90%) |
126,500 (5.50%) -3,100 | 0 (0.00%) +0 |
126,500 (5.50%) -3,100 | 134,400 (5.84%) -9,900 |
| 10/30 (Thu) | 1,455 2.75% | 30,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,416 -3.21% | 38,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,463 -2.14% | 19,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,495 -2.48% | 17,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,533 -1.10% | 6,500 (0.28%) |
129,600 (5.63%) -7,600 | 0 (0.00%) +0 |
129,600 (5.63%) -7,600 | 144,300 (6.27%) -16,100 |
| 10/23 (Thu) | 1,550 -0.06% | 17,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,551 5.94% | 39,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,464 0.00% | 37,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,464 -1.21% | 66,000 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,482 -1.79% | 45,100 (1.96%) |
137,200 (5.96%) +12,200 | 0 (0.00%) +0 |
137,200 (5.96%) +12,200 | 160,400 (6.97%) -700 |
| 10/16 (Thu) | 1,509 -12.17% | 99,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,718 -3.48% | 40,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,780 -1.39% | 37,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,805 0.11% | 19,600 (0.85%) |
125,000 (5.43%) -13,600 | 0 (0.00%) +0 |
125,000 (5.43%) -13,600 | 161,100 (7.00%) -13,100 |
| 10/09 (Thu) | 1,803 1.58% | 28,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,775 0.28% | 8,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,770 -1.34% | 17,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,794 2.81% | 45,200 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,745 1.81% | 26,600 (1.16%) |
138,600 (6.02%) -7,300 | 0 (0.00%) +0 |
138,600 (6.02%) -7,300 | 174,200 (7.57%) -15,200 |
| 10/02 (Thu) | 1,714 -0.41% | 14,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,721 -2.16% | 19,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,759 0.80% | 12,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,745 3.13% | 30,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,692 0.12% | 5,300 (0.23%) |
145,900 (6.34%) -5,600 | 0 (0.00%) +0 |
145,900 (6.34%) -5,600 | 189,400 (8.23%) -4,400 |
| 09/25 (Thu) | 1,690 1.20% | 5,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,670 -0.54% | 6,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,679 0.78% | 12,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,666 0.48% | 10,100 (0.44%) |
151,500 (6.58%) +3,800 | 0 (0.00%) +0 |
151,500 (6.58%) +3,800 | 193,800 (8.42%) -4,700 |
| 09/18 (Thu) | 1,658 2.35% | 9,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,620 -0.86% | 11,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,634 4.08% | 17,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,570 -0.63% | 10,000 (0.43%) |
147,700 (6.42%) -13,600 | 0 (0.00%) +0 |
147,700 (6.42%) -13,600 | 198,500 (8.63%) -5,300 |
| 09/11 (Thu) | 1,580 -2.35% | 6,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,618 1.25% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,598 0.38% | 10,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,592 0.89% | 5,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,578 -1.99% | 11,900 (0.52%) |
161,300 (7.01%) -86,600 | 0 (0.00%) -1,600 |
161,300 (7.01%) -88,200 | 203,800 (8.86%) -9,500 |
| 09/04 (Thu) | 1,610 -0.74% | 14,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,622 -1.82% | 14,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,652 0.36% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,646 1.04% | 14,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,629 0.25% | 8,100 (0.35%) |
247,900 (10.77%) -41,000 | 1,600 (0.07%) +1,600 |
249,500 (10.84%) -39,400 | 213,300 (9.27%) -10,000 |
| 08/28 (Thu) | 1,625 -1.40% | 17,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,648 -1.38% | 12,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,671 -2.51% | 17,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,714 0.29% | 24,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,709 0.47% | 20,800 (0.90%) |
288,900 (12.56%) -19,400 | 0 (0.00%) +0 |
288,900 (12.56%) -19,400 | 223,300 (9.71%) -11,300 |
| 08/21 (Thu) | 1,701 2.04% | 24,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,667 -2.46% | 50,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,709 -1.16% | 20,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,729 5.43% | 60,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,640 -1.03% | 28,000 (1.22%) |
308,300 (13.40%) -22,100 | 0 (0.00%) +0 |
308,300 (13.40%) -22,100 | 234,600 (10.20%) -19,900 |
| 08/14 (Thu) | 1,657 -1.95% | 31,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,690 0.60% | 33,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,680 1.82% | 47,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,650 0.98% | 19,800 (0.86%) |
330,400 (14.36%) -34,800 | 0 (0.00%) +0 |
330,400 (14.36%) -34,800 | 254,500 (11.06%) -9,400 |
| 08/07 (Thu) | 1,634 0.68% | 9,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,623 3.18% | 24,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,573 -1.63% | 29,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,599 -1.48% | 36,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,623 -1.99% | 28,000 (1.22%) |
365,200 (15.87%) +4,000 | 0 (0.00%) +0 |
365,200 (15.87%) +4,000 | 263,900 (11.47%) -4,400 |
| 07/31 (Thu) | 1,656 2.48% | 26,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,616 1.00% | 60,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,600 2.70% | 45,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,558 0.45% | 34,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,551 -0.26% | 34,300 (1.49%) |
361,200 (15.70%) -28,600 | 0 (0.00%) -100 |
361,200 (15.70%) -28,700 | 268,300 (11.66%) +6,000 |
| 07/24 (Thu) | 1,555 -2.63% | 62,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,597 0.19% | 51,500 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,594 -5.23% | 109,700 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,682 -1.06% | 75,900 (3.30%) |
389,800 (16.94%) +54,700 | 100 (0.00%) +100 |
389,900 (16.95%) +54,800 | 262,300 (11.40%) +12,600 |
| 07/17 (Thu) | 1,700 -6.39% | 193,300 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,816 -3.92% | 321,400 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,890 -4.88% | 187,200 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,987 7.12% | 187,100 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,855 3.11% | 255,400 (11.10%) |
335,100 (14.56%) +12,200 | 0 (0.00%) +0 |
335,100 (14.56%) +12,200 | 249,700 (10.85%) -5,600 |
| 07/10 (Thu) | 1,799 0.00% | 56,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,799 1.52% | 20,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,772 3.99% | 40,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,704 -1.05% | 19,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,722 -0.40% | 39,000 (1.70%) |
322,900 (14.03%) +42,300 | 0 (0.00%) +0 |
322,900 (14.03%) +42,300 | 255,300 (11.10%) +22,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化