銘柄コード: 9238
バリューCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,759 0.80% | 12,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,745 3.13% | 30,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,692 0.12% | 5,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 189,400 (8.23%) -4,400 |
| 09/25 (Thu) | 1,690 1.20% | 5,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,670 -0.54% | 6,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,679 0.78% | 12,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,666 0.48% | 10,100 (0.44%) |
151,500 (6.58%) +3,800 | 0 (0.00%) +0 |
151,500 (6.58%) +3,800 | 193,800 (8.42%) -4,700 |
| 09/18 (Thu) | 1,658 2.35% | 9,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,620 -0.86% | 11,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,634 4.08% | 17,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,570 -0.63% | 10,000 (0.43%) |
147,700 (6.42%) -13,600 | 0 (0.00%) +0 |
147,700 (6.42%) -13,600 | 198,500 (8.63%) -5,300 |
| 09/11 (Thu) | 1,580 -2.35% | 6,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,618 1.25% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,598 0.38% | 10,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,592 0.89% | 5,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,578 -1.99% | 11,900 (0.52%) |
161,300 (7.01%) -86,600 | 0 (0.00%) -1,600 |
161,300 (7.01%) -88,200 | 203,800 (8.86%) -9,500 |
| 09/04 (Thu) | 1,610 -0.74% | 14,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,622 -1.82% | 14,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,652 0.36% | 11,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,646 1.04% | 14,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,629 0.25% | 8,100 (0.35%) |
247,900 (10.77%) -41,000 | 1,600 (0.07%) +1,600 |
249,500 (10.84%) -39,400 | 213,300 (9.27%) -10,000 |
| 08/28 (Thu) | 1,625 -1.40% | 17,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,648 -1.38% | 12,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,671 -2.51% | 17,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,714 0.29% | 24,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,709 0.47% | 20,800 (0.90%) |
288,900 (12.56%) -19,400 | 0 (0.00%) +0 |
288,900 (12.56%) -19,400 | 223,300 (9.71%) -11,300 |
| 08/21 (Thu) | 1,701 2.04% | 24,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,667 -2.46% | 50,000 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,709 -1.16% | 20,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,729 5.43% | 60,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,640 -1.03% | 28,000 (1.22%) |
308,300 (13.40%) -22,100 | 0 (0.00%) +0 |
308,300 (13.40%) -22,100 | 234,600 (10.20%) -19,900 |
| 08/14 (Thu) | 1,657 -1.95% | 31,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,690 0.60% | 33,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,680 1.82% | 47,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,650 0.98% | 19,800 (0.86%) |
330,400 (14.36%) -34,800 | 0 (0.00%) +0 |
330,400 (14.36%) -34,800 | 254,500 (11.06%) -9,400 |
| 08/07 (Thu) | 1,634 0.68% | 9,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,623 3.18% | 24,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,573 -1.63% | 29,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,599 -1.48% | 36,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,623 -1.99% | 28,000 (1.22%) |
365,200 (15.87%) +4,000 | 0 (0.00%) +0 |
365,200 (15.87%) +4,000 | 263,900 (11.47%) -4,400 |
| 07/31 (Thu) | 1,656 2.48% | 26,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,616 1.00% | 60,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,600 2.70% | 45,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,558 0.45% | 34,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,551 -0.26% | 34,300 (1.49%) |
361,200 (15.70%) -28,600 | 0 (0.00%) -100 |
361,200 (15.70%) -28,700 | 268,300 (11.66%) +6,000 |
| 07/24 (Thu) | 1,555 -2.63% | 62,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,597 0.19% | 51,500 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,594 -5.23% | 109,700 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,682 -1.06% | 75,900 (3.30%) |
389,800 (16.94%) +54,700 | 100 (0.00%) +100 |
389,900 (16.95%) +54,800 | 262,300 (11.40%) +12,600 |
| 07/17 (Thu) | 1,700 -6.39% | 193,300 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,816 -3.92% | 321,400 (13.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,890 -4.88% | 187,200 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,987 7.12% | 187,100 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,855 3.11% | 255,400 (11.10%) |
335,100 (14.56%) +12,200 | 0 (0.00%) +0 |
335,100 (14.56%) +12,200 | 249,700 (10.85%) -5,600 |
| 07/10 (Thu) | 1,799 0.00% | 56,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,799 1.52% | 20,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,772 3.99% | 40,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,704 -1.05% | 19,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,722 -0.40% | 39,000 (1.70%) |
322,900 (14.03%) +42,300 | 0 (0.00%) +0 |
322,900 (14.03%) +42,300 | 255,300 (11.10%) +22,300 |
| 07/03 (Thu) | 1,729 -1.93% | 32,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,763 -3.03% | 59,900 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,818 -1.99% | 53,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,855 6.24% | 89,100 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,746 3.56% | 37,200 (1.62%) |
280,600 (12.20%) +29,900 | 0 (0.00%) +0 |
280,600 (12.20%) +29,900 | 233,000 (10.13%) -8,800 |
| 06/26 (Thu) | 1,686 -1.40% | 42,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,710 -2.34% | 55,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,751 1.16% | 75,400 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,731 -2.97% | 74,500 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,784 -5.16% | 89,100 (3.87%) |
250,700 (10.90%) +4,800 | 0 (0.00%) +0 |
250,700 (10.90%) +4,800 | 241,800 (10.51%) +50,400 |
| 06/19 (Thu) | 1,881 0.48% | 157,800 (6.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,872 10.44% | 322,100 (14.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,695 2.36% | 137,100 (5.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,656 9.89% | 164,400 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,507 -0.53% | 92,100 (4.00%) |
245,900 (10.69%) +1,400 | 0 (0.00%) +0 |
245,900 (10.69%) +1,400 | 191,400 (8.32%) +15,100 |
| 06/12 (Thu) | 1,515 5.35% | 127,800 (5.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,438 -3.49% | 83,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,490 7.19% | 218,600 (9.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,390 7.01% | 167,400 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,299 -3.78% | 135,900 (5.91%) |
244,500 (10.63%) -11,200 | 0 (0.00%) +0 |
244,500 (10.63%) -11,200 | 176,300 (7.66%) -15,800 |
| 06/05 (Thu) | 1,350 -2.32% | 42,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,382 -2.40% | 143,800 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,416 10.37% | 439,900 (19.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,283 3.97% | 317,100 (13.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,234 -1.04% | 21,100 (0.92%) |
255,700 (11.11%) +44,900 | 0 (0.00%) -100 |
255,700 (11.11%) +44,800 | 192,100 (8.35%) +11,900 |
| 05/29 (Thu) | 1,247 0.00% | 22,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,247 -2.27% | 44,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,276 0.16% | 73,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,274 0.63% | 152,300 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,266 -11.41% | 134,400 (5.84%) |
210,800 (9.16%) +12,900 | 100 (0.00%) +100 |
210,900 (9.17%) +13,000 | 180,200 (7.83%) +22,000 |
| 05/22 (Thu) | 1,429 12.25% | 440,300 (19.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化