銘柄コード: 9241
FLNの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FLNの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FLN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,535 0.59% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,526 -0.46% | 3,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,533 0.86% | 1,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 15,600 (1.84%) -2,600 |
| 06/26 (Thu) | 1,520 -0.20% | 1,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,523 1.53% | 1,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,500 -1.64% | 2,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,525 2.21% | 1,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,492 -0.20% | 2,400 (0.28%) |
18,000 (2.13%) +0 | 0 (0.00%) -100 |
18,000 (2.13%) -100 | 18,200 (2.15%) +1,000 |
| 06/19 (Thu) | 1,495 -0.66% | 600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,505 -0.53% | 1,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,513 -2.76% | 2,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,556 1.57% | 5,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,532 3.58% | 19,200 (2.27%) |
18,000 (2.13%) -1,000 | 100 (0.01%) +100 |
18,100 (2.14%) -900 | 17,200 (2.03%) +300 |
| 06/12 (Thu) | 1,479 0.61% | 1,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,470 -2.58% | 1,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,509 1.55% | 1,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,486 -0.67% | 1,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,496 0.07% | 2,500 (0.30%) |
19,000 (2.25%) +200 | 0 (0.00%) +0 |
19,000 (2.25%) +200 | 16,900 (2.00%) -6,400 |
| 06/05 (Thu) | 1,495 -3.24% | 7,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,545 -1.34% | 3,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,566 1.36% | 9,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,545 3.69% | 4,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,490 1.09% | 2,200 (0.26%) |
18,800 (2.22%) +700 | 0 (0.00%) +0 |
18,800 (2.22%) +700 | 23,300 (2.76%) +900 |
| 05/29 (Thu) | 1,474 0.00% | 3,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,474 3.95% | 24,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,418 -1.39% | 7,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,438 0.14% | 19,900 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,436 -9.97% | 24,800 (2.93%) |
18,100 (2.14%) -3,500 | 0 (0.00%) +0 |
18,100 (2.14%) -3,500 | 22,400 (2.65%) -23,800 |
| 05/22 (Thu) | 1,595 1.72% | 97,800 (11.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,568 -18.29% | 188,700 (22.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,919 22.00% | 75,400 (8.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,573 23.57% | 175,700 (20.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,273 -1.32% | 372,000 (44.01%) |
21,600 (2.56%) +0 | 0 (0.00%) +0 |
21,600 (2.56%) +0 | 46,200 (5.47%) -2,100 |
| 05/14 (Wed) | 1,290 -0.39% | 600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,295 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,295 1.65% | 1,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,274 1.76% | 1,300 (0.15%) |
21,600 (2.56%) +400 | 0 (0.00%) +0 |
21,600 (2.56%) +400 | 48,300 (5.71%) +2,400 |
| 05/08 (Thu) | 1,252 0.24% | 3,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,249 0.16% | 400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,247 -1.42% | 900 (0.11%) |
21,200 (2.51%) +14,400 | 0 (0.00%) +0 |
21,200 (2.51%) +14,400 | 45,900 (5.44%) -900 |
| 05/01 (Thu) | 1,265 0.40% | 19,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,260 -1.18% | 600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,275 -0.47% | 1,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,281 5.00% | 700 (0.08%) |
6,800 (0.81%) +0 | 0 (0.00%) +0 |
6,800 (0.81%) +0 | 46,800 (5.55%) -1,900 |
| 04/24 (Thu) | 1,220 0.91% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,209 -0.25% | 55,300 (6.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,212 -0.57% | 2,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,219 0.16% | 1,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,217 1.25% | 2,200 (0.26%) |
6,800 (0.81%) -400 | 0 (0.00%) +0 |
6,800 (0.81%) -400 | 48,700 (5.77%) +200 |
| 04/17 (Thu) | 1,202 -4.38% | 168,000 (19.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,257 3.80% | 700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,211 -0.74% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,220 -1.37% | 1,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,237 0.08% | 500 (0.06%) |
7,200 (0.85%) +1,900 | 0 (0.00%) +0 |
7,200 (0.85%) +1,900 | 48,500 (5.75%) +400 |
| 04/10 (Thu) | 1,236 4.66% | 1,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,181 -3.43% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,223 7.85% | 1,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,134 -7.13% | 1,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,221 -2.32% | 1,400 (0.17%) |
5,300 (0.63%) -700 | 0 (0.00%) +0 |
5,300 (0.63%) -700 | 48,100 (5.70%) -1,200 |
| 04/03 (Thu) | 1,250 -0.24% | 1,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,253 0.16% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,251 0.00% | 400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,251 -0.79% | 700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,261 0.24% | 800 (0.09%) |
6,000 (0.71%) -300 | 0 (0.00%) +0 |
6,000 (0.71%) -300 | 49,300 (5.84%) -3,300 |
| 03/27 (Thu) | 1,258 0.08% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,257 -1.02% | 1,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,270 0.00% | 1,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,270 -1.93% | 1,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,295 0.94% | 500 (0.06%) |
6,300 (0.75%) -200 | 0 (0.00%) +0 |
6,300 (0.75%) -200 | 52,600 (6.24%) -700 |
| 03/19 (Wed) | 1,283 -1.31% | 1,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,300 0.00% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,300 -0.61% | 600 (0.07%) |
6,500 (0.77%) -1,000 | 0 (0.00%) +0 |
6,500 (0.77%) -1,000 | 53,300 (6.32%) -200 |
| 03/13 (Thu) | 1,308 2.35% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,278 -1.62% | 400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,299 0.93% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,287 0.00% | 300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,287 -2.35% | 200 (0.02%) |
7,500 (0.89%) -100 | 0 (0.00%) +0 |
7,500 (0.89%) -100 | 53,500 (6.34%) -300 |
| 03/06 (Thu) | 1,318 1.93% | 400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,293 -0.15% | 500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,295 0.23% | 700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,292 0.08% | 200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,291 -0.31% | 500 (0.06%) |
7,600 (0.90%) +1,400 | 0 (0.00%) -100 |
7,600 (0.90%) +1,300 | 53,800 (6.38%) -2,000 |
| 02/27 (Thu) | 1,295 -1.97% | 300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,321 -1.78% | 500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,345 -0.37% | 600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,350 0.00% | 3,100 (0.37%) |
6,200 (0.73%) +0 | 100 (0.01%) +100 |
6,300 (0.75%) +100 | 55,800 (6.61%) -100 |
| 02/20 (Thu) | 1,350 1.43% | 700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,331 0.00% | 700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化