銘柄コード: 9241
FLNの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FLNの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FLN | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,646 -0.24% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,650 0.61% | 900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,640 -1.80% | 8,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 44,200 (5.15%) +900 |
| 12/25 (Thu) | 1,670 -1.82% | 4,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,701 0.65% | 1,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,690 -1.05% | 1,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,708 -1.10% | 800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,727 -3.20% | 1,400 (0.16%) |
27,400 (3.21%) -1,200 | 0 (0.00%) +0 |
27,400 (3.21%) -1,200 | 43,300 (5.07%) -800 |
| 12/18 (Thu) | 1,784 1.19% | 300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,763 1.91% | 5,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,730 -0.52% | 1,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,739 -1.31% | 2,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,762 -1.89% | 1,700 (0.20%) |
28,600 (3.35%) -1,300 | 0 (0.00%) +0 |
28,600 (3.35%) -1,300 | 44,100 (5.17%) -700 |
| 12/11 (Thu) | 1,796 -3.85% | 1,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,868 -2.51% | 1,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,916 0.37% | 1,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,909 -0.93% | 1,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,927 0.36% | 1,900 (0.22%) |
29,900 (3.50%) -3,600 | 0 (0.00%) +0 |
29,900 (3.50%) -3,600 | 44,800 (5.25%) -3,300 |
| 12/04 (Thu) | 1,920 -1.79% | 2,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,955 0.72% | 3,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,941 -7.17% | 13,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,091 -5.47% | 6,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,212 2.17% | 1,900 (0.22%) |
33,500 (3.92%) -4,200 | 0 (0.00%) +0 |
33,500 (3.92%) -4,200 | 48,100 (5.64%) -600 |
| 11/27 (Thu) | 2,165 4.59% | 3,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,070 1.27% | 5,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,044 1.14% | 2,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,021 0.25% | 3,100 (0.36%) |
37,700 (4.42%) -2,700 | 0 (0.00%) +0 |
37,700 (4.42%) -2,700 | 48,700 (5.71%) -5,700 |
| 11/20 (Thu) | 2,016 -0.10% | 5,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,018 -3.54% | 4,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,092 -3.64% | 12,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,171 -3.81% | 8,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,257 -2.12% | 5,800 (0.68%) |
40,400 (4.73%) +600 | 0 (0.00%) +0 |
40,400 (4.73%) +600 | 54,400 (6.37%) +5,000 |
| 11/13 (Thu) | 2,306 0.70% | 19,100 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,290 4.14% | 88,600 (10.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,199 -2.61% | 600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,258 1.80% | 2,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,218 4.28% | 5,700 (0.67%) |
39,800 (4.66%) -9,100 | 0 (0.00%) +0 |
39,800 (4.66%) -9,100 | 49,400 (5.79%) -1,100 |
| 11/06 (Thu) | 2,127 1.33% | 14,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,099 -5.58% | 17,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,223 2.44% | 11,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,170 2.79% | 6,700 (0.78%) |
48,900 (5.73%) +1,300 | 0 (0.00%) +0 |
48,900 (5.73%) +1,300 | 50,500 (5.91%) +3,000 |
| 10/30 (Thu) | 2,111 0.24% | 7,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,106 -4.40% | 17,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,203 -7.44% | 47,000 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,380 18.41% | 63,100 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,010 -3.60% | 7,600 (0.89%) |
47,600 (5.58%) -5,800 | 0 (0.00%) +0 |
47,600 (5.58%) -5,800 | 47,500 (5.56%) +3,300 |
| 10/23 (Thu) | 2,085 -4.05% | 11,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,173 7.26% | 39,600 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,026 -2.74% | 8,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,083 3.27% | 12,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,017 -3.54% | 3,700 (0.43%) |
53,400 (6.27%) -6,100 | 0 (0.00%) +0 |
53,400 (6.27%) -6,100 | 44,200 (5.19%) -2,800 |
| 10/16 (Thu) | 2,091 -0.62% | 12,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,104 1.54% | 11,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,072 -3.45% | 5,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,146 0.56% | 8,100 (0.95%) |
59,500 (6.99%) -4,000 | 0 (0.00%) +0 |
59,500 (6.99%) -4,000 | 47,000 (5.52%) -1,200 |
| 10/09 (Thu) | 2,134 -3.96% | 6,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,222 -2.93% | 5,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,289 -2.76% | 5,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,354 2.75% | 6,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,291 -2.68% | 6,400 (0.75%) |
63,500 (7.46%) -24,600 | 0 (0.00%) +0 |
63,500 (7.46%) -24,600 | 48,200 (5.66%) -9,900 |
| 10/02 (Thu) | 2,354 0.68% | 10,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,338 1.17% | 7,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,311 1.99% | 12,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,266 -6.98% | 17,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,436 -9.94% | 45,200 (5.31%) |
88,100 (10.35%) -13,000 | 0 (0.00%) +0 |
88,100 (10.35%) -13,000 | 58,100 (6.82%) -10,400 |
| 09/25 (Thu) | 2,705 1.12% | 10,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,675 -2.09% | 13,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,732 -1.90% | 11,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,785 1.75% | 21,100 (2.49%) |
101,100 (11.92%) +20,500 | 0 (0.00%) +0 |
101,100 (11.92%) +20,500 | 68,500 (8.07%) -3,700 |
| 09/18 (Thu) | 2,737 -2.04% | 20,900 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,794 -1.79% | 20,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,845 1.28% | 30,100 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,809 -4.78% | 67,400 (7.94%) |
80,600 (9.50%) +1,900 | 0 (0.00%) +0 |
80,600 (9.50%) +1,900 | 72,200 (8.51%) -21,500 |
| 09/11 (Thu) | 2,950 -19.18% | 143,800 (16.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,650 -10.76% | 48,600 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,090 0.86% | 40,000 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,055 2.01% | 16,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,975 0.13% | 27,900 (3.29%) |
78,700 (9.28%) +66,600 | 0 (0.00%) +0 |
78,700 (9.28%) +66,600 | 93,700 (11.05%) -100 |
| 09/04 (Thu) | 3,970 6.58% | 37,500 (4.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 93,800 (11.06%) +7,800 |
| 09/03 (Wed) | 3,725 -5.22% | 44,200 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 86,000 (10.14%) +9,200 |
| 09/02 (Tue) | 3,930 -4.96% | 47,600 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,800 (9.05%) +11,900 |
| 09/01 (Mon) | 4,135 3.12% | 81,500 (9.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 64,900 (7.65%) +9,500 |
| 08/29 (Fri) | 4,010 0.00% | 33,300 (3.93%) |
12,100 (1.43%) +600 | 0 (0.00%) -200 |
12,100 (1.43%) +400 | 55,400 (6.53%) +2,000 |
| 08/28 (Thu) | 4,010 -2.79% | 57,100 (6.73%) | ‑ (‑) ‑ | 200 (0.02%) +200 | ‑ (‑) ‑ | 53,400 (6.29%) +2,600 |
| 08/27 (Wed) | 4,125 -14.51% | 115,800 (13.65%) | ‑ (‑) ‑ | 0 (0.00%) -6,100 | ‑ (‑) ‑ | 50,800 (5.99%) -5,100 |
| 08/26 (Tue) | 4,825 16.97% | 111,100 (13.10%) | ‑ (‑) ‑ | 6,100 (0.72%) +5,000 | ‑ (‑) ‑ | 55,900 (6.59%) +2,600 |
| 08/25 (Mon) | 4,125 -19.28% | 252,700 (29.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,110 16.00% | 121,000 (14.26%) |
11,500 (1.36%) +1,700 | 1,100 (0.13%) -400 |
12,600 (1.49%) +1,300 | 53,300 (6.28%) -1,600 |
| 08/21 (Thu) | 4,405 18.89% | 3,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,705 23.29% | 58,000 (6.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化