の空売り情報

銘柄コード: 9242

メディア総研の貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-15

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

メディア総研の貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

メディア総研 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/15 (Fri)1,397
0.43%
900
(0.07%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/14 (Thu)1,391
0.07%
2,000
(0.16%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/13 (Wed)1,390
0.80%
1,700
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/12 (Tue)1,379
0.29%
900
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)1,375
0.81%
1,300
(0.11%)
27,600
(2.24%)
+4,800
0
(0.00%)
+0
27,600
(2.24%)
+4,800
42,300
(3.44%)
-700
08/07 (Thu)1,364
0.52%
1,900
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/06 (Wed)1,357
-0.15%
300
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)1,359
0.15%
1,300
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)1,357
1.57%
1,900
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)1,336
0.15%
700
(0.06%)
22,800
(1.85%)
+1,700
0
(0.00%)
+0
22,800
(1.85%)
+1,700
43,000
(3.49%)
+1,700
07/31 (Thu)1,334
0.83%
1,300
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)1,323
-2.43%
3,200
(0.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)1,356
0.67%
4,000
(0.33%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)1,347
1.05%
2,500
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)1,333
0.00%
700
(0.06%)
21,100
(1.72%)
+0
0
(0.00%)
+0
21,100
(1.72%)
+0
41,300
(3.36%)
+800
07/24 (Thu)1,333
0.53%
2,100
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)1,326
1.14%
1,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)1,311
-0.15%
900
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)1,313
-1.35%
1,800
(0.15%)
21,100
(1.72%)
-1,100
0
(0.00%)
+0
21,100
(1.72%)
-1,100
40,500
(3.29%)
-3,100
07/17 (Thu)1,331
0.30%
2,300
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)1,327
0.23%
3,400
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)1,324
1.46%
5,800
(0.47%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)1,305
-2.10%
40,100
(3.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)1,333
0.45%
800
(0.07%)
22,200
(1.80%)
-2,200
0
(0.00%)
+0
22,200
(1.80%)
-2,200
43,600
(3.54%)
-100
07/10 (Thu)1,327
0.68%
1,800
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)1,318
-1.64%
4,400
(0.36%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)1,340
0.98%
2,400
(0.20%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/07 (Mon)1,327
2.00%
1,000
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/04 (Fri)1,301
0.46%
700
(0.06%)
24,400
(1.98%)
+300
0
(0.00%)
+0
24,400
(1.98%)
+300
43,700
(3.55%)
+100
07/03 (Thu)1,295
-0.77%
800
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)1,305
0.31%
3,000
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)1,301
-1.36%
2,600
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)1,319
-2.08%
4,000
(0.33%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)1,347
-0.30%
1,400
(0.11%)
24,100
(1.96%)
-1,700
0
(0.00%)
+0
24,100
(1.96%)
-1,700
43,600
(3.54%)
+1,000
06/26 (Thu)1,351
0.45%
1,700
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)1,345
-0.88%
4,500
(0.37%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)1,357
0.59%
2,100
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)1,349
-0.52%
1,700
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)1,356
0.30%
1,000
(0.08%)
25,800
(2.10%)
-4,500
0
(0.00%)
+0
25,800
(2.10%)
-4,500
42,600
(3.46%)
+5,300
06/19 (Thu)1,352
-0.29%
3,800
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)1,356
1.35%
3,500
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)1,338
-0.52%
6,800
(0.55%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)1,345
-1.47%
6,500
(0.53%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)1,365
-0.58%
3,400
(0.28%)
30,300
(2.46%)
+9,500
0
(0.00%)
+0
30,300
(2.46%)
+9,500
37,300
(3.03%)
-4,200
06/12 (Thu)1,373
-1.15%
34,600
(2.81%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)1,389
0.00%
10,500
(0.85%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/10 (Tue)1,389
-0.29%
8,400
(0.68%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/09 (Mon)1,393
-1.21%
38,600
(3.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/06 (Fri)1,410
-11.38%
138,400
(11.25%)
20,800
(1.69%)
+1,000
0
(0.00%)
+0
20,800
(1.69%)
+1,000
41,500
(3.37%)
+5,400
06/05 (Thu)1,591
-6.85%
15,800
(1.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/04 (Wed)1,708
2.52%
10,500
(0.85%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/03 (Tue)1,666
-0.66%
5,900
(0.48%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/02 (Mon)1,677
3.39%
6,500
(0.53%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/30 (Fri)1,622
-0.37%
1,500
(0.12%)
19,800
(1.61%)
-6,000
0
(0.00%)
+0
19,800
(1.61%)
-6,000
36,100
(2.93%)
-2,400
05/29 (Thu)1,628
2.65%
5,400
(0.44%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/28 (Wed)1,586
2.72%
12,700
(1.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/27 (Tue)1,544
0.00%
5,600
(0.46%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)1,544
1.18%
1,600
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)1,526
-1.55%
3,700
(0.30%)
25,800
(2.10%)
-1,200
0
(0.00%)
+0
25,800
(2.10%)
-1,200
38,500
(3.13%)
+1,800
05/22 (Thu)1,550
5.44%
6,700
(0.54%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)1,470
1.66%
11,800
(0.96%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)1,446
-0.62%
1,200
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)1,455
4.00%
2,100
(0.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)1,399
0.29%
1,600
(0.13%)
27,000
(2.19%)
+1,000
0
(0.00%)
+0
27,000
(2.19%)
+1,000
36,700
(2.98%)
+1,800
05/15 (Thu)1,395
2.12%
600
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)1,366
-2.29%
1,400
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)1,398
3.17%
4,400
(0.36%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)1,355
1.88%
1,500
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)1,330
0.53%
3,000
(0.24%)
26,000
(2.11%)
+3,800
0
(0.00%)
+0
26,000
(2.11%)
+3,800
34,900
(2.84%)
-1,600
05/08 (Thu)1,323
-0.30%
600
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)1,327
-0.15%
14,200
(1.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)1,329
1.45%
2,700
(0.22%)
22,200
(1.80%)
-2,000
0
(0.00%)
+0
22,200
(1.80%)
-2,000
36,500
(2.97%)
+3,200
05/01 (Thu)1,310
-5.89%
48,500
(3.94%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)1,392
2.20%
1,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)1,362
2.10%
800
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)1,334
0.15%
100
(0.01%)
24,200
(1.97%)
-600
0
(0.00%)
+0
24,200
(1.97%)
-600
33,300
(2.71%)
-12,000
04/24 (Thu)1,332
0.15%
1,600
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)1,330
0.68%
88,000
(7.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)1,321
0.00%
400
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)1,321
-1.27%
3,900
(0.32%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)1,338
0.68%
33,000
(2.68%)
24,800
(2.02%)
-600
0
(0.00%)
+0
24,800
(2.02%)
-600
45,300
(3.68%)
+1,100
04/17 (Thu)1,329
0.00%
1,300
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)1,329
1.37%
5,400
(0.44%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)1,311
-0.30%
3,100
(0.25%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)1,315
0.31%
2,300
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)1,311
-0.15%
200
(0.02%)
25,400
(2.06%)
-100
0
(0.00%)
+0
25,400
(2.06%)
-100
44,200
(3.59%)
-400
04/10 (Thu)1,313
2.42%
1,600
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/09 (Wed)1,282
-1.69%
1,600
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/08 (Tue)1,304
8.49%
2,600
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/07 (Mon)1,202
-2.67%
4,400
(0.36%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました