銘柄コード: 9250
GRCSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GRCSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GRCS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 1,046 -0.29% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 1,049 0.38% | 1,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,045 3.57% | 2,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,009 -0.88% | 1,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,018 0.30% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,015 -1.36% | 600 (0.04%) |
43,000 (2.84%) +5,400 | 0 (0.00%) +0 |
43,000 (2.84%) +5,400 | 101,300 (6.69%) -1,500 |
| 03/26 (Thu) | 1,029 0.59% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,023 -0.58% | 2,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,029 2.90% | 2,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,000 -0.20% | 4,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,002 -3.19% | 2,100 (0.14%) |
37,600 (2.48%) -3,200 | 0 (0.00%) +0 |
37,600 (2.48%) -3,200 | 102,800 (6.79%) +400 |
| 03/18 (Wed) | 1,035 1.97% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,015 -4.15% | 4,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,059 -1.03% | 1,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,070 1.52% | 800 (0.05%) |
40,800 (2.69%) -4,000 | 0 (0.00%) +0 |
40,800 (2.69%) -4,000 | 102,400 (6.76%) +1,100 |
| 03/12 (Thu) | 1,054 1.15% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,042 1.07% | 5,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,031 3.00% | 5,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,001 -5.03% | 6,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,054 0.48% | 1,800 (0.12%) |
44,800 (2.96%) -6,300 | 0 (0.00%) +0 |
44,800 (2.96%) -6,300 | 101,300 (6.69%) -4,000 |
| 03/05 (Thu) | 1,049 2.64% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,022 0.20% | 6,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,020 -4.49% | 6,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,068 -4.73% | 9,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,121 0.00% | 3,700 (0.24%) |
51,100 (3.37%) -9,800 | 0 (0.00%) +0 |
51,100 (3.37%) -9,800 | 105,300 (6.95%) +200 |
| 02/26 (Thu) | 1,121 -0.36% | 4,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,125 5.93% | 9,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,062 -5.85% | 24,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,128 -5.13% | 6,400 (0.43%) |
60,900 (4.07%) -14,600 | 0 (0.00%) +0 |
60,900 (4.07%) -14,600 | 105,100 (7.03%) -2,800 |
| 02/19 (Thu) | 1,189 -0.67% | 4,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,197 3.10% | 12,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,161 -0.77% | 5,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,170 2.81% | 3,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,138 0.26% | 5,400 (0.36%) |
75,500 (5.05%) -5,900 | 0 (0.00%) +0 |
75,500 (5.05%) -5,900 | 107,900 (7.22%) -4,300 |
| 02/12 (Thu) | 1,135 -3.98% | 8,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,182 5.91% | 11,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,116 -1.24% | 10,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,130 -2.59% | 8,600 (0.58%) |
81,400 (5.45%) -13,700 | 0 (0.00%) +0 |
81,400 (5.45%) -13,700 | 112,200 (7.51%) +300 |
| 02/05 (Thu) | 1,160 -2.93% | 16,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,195 2.58% | 9,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,165 2.19% | 17,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,140 -3.39% | 18,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,180 0.08% | 19,600 (1.42%) |
95,100 (6.89%) +59,600 | 0 (0.00%) +0 |
95,100 (6.89%) +59,600 | 111,900 (8.11%) +28,000 |
| 01/29 (Thu) | 1,179 -2.80% | 33,200 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,213 -2.18% | 62,000 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,240 -6.27% | 388,900 (28.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,323 -9.38% | 81,700 (5.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,460 -7.01% | 258,900 (18.76%) |
35,500 (2.57%) -800 | 0 (0.00%) +0 |
35,500 (2.57%) -800 | 83,900 (6.08%) +14,600 |
| 01/22 (Thu) | 1,570 -2.18% | 827,800 (59.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,605 22.99% | 4,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,305 29.85% | 3,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,005 7.60% | 7,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 934 0.76% | 2,400 (0.17%) |
36,300 (2.63%) +200 | 0 (0.00%) +0 |
36,300 (2.63%) +200 | 69,300 (5.02%) +300 |
| 01/15 (Thu) | 927 -2.11% | 4,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 947 -2.67% | 3,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 973 -1.32% | 3,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 986 -3.33% | 1,300 (0.09%) |
36,100 (2.62%) -2,200 | 0 (0.00%) +0 |
36,100 (2.62%) -2,200 | 69,000 (5.00%) -1,800 |
| 01/08 (Thu) | 1,020 2.51% | 1,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 995 1.53% | 1,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 980 2.08% | 1,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 960 2.56% | 2,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 936 0.00% | 3,200 (0.23%) |
38,300 (2.77%) -1,400 | 0 (0.00%) +0 |
38,300 (2.77%) -1,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 936 1.63% | 2,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 921 -0.11% | 7,500 (0.54%) |
39,700 (2.88%) -2,300 | 0 (0.00%) +0 |
39,700 (2.88%) -2,300 | 70,800 (5.13%) +800 |
| 12/25 (Thu) | 922 1.21% | 3,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 911 -0.98% | 5,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 920 -0.22% | 3,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 922 -0.43% | 2,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 926 -0.22% | 5,500 (0.40%) |
42,000 (3.04%) +3,600 | 0 (0.00%) +0 |
42,000 (3.04%) +3,600 | 70,000 (5.07%) -2,600 |
| 12/18 (Thu) | 928 -1.90% | 11,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 946 -3.47% | 3,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 980 0.00% | 1,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 980 1.03% | 5,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 970 0.00% | 1,600 (0.12%) |
38,400 (2.78%) +100 | 0 (0.00%) +0 |
38,400 (2.78%) +100 | 72,600 (5.26%) -200 |
| 12/11 (Thu) | 970 -0.41% | 2,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 974 0.31% | 1,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 971 -2.71% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 998 0.81% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 990 -1.39% | 300 (0.02%) |
38,300 (2.78%) -200 | 0 (0.00%) +0 |
38,300 (2.78%) -200 | 72,800 (5.28%) -400 |
| 12/04 (Thu) | 1,004 0.20% | 4,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,002 -0.99% | 300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,012 0.20% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,010 0.90% | 1,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,001 0.00% | 1,200 (0.09%) |
38,500 (2.79%) +300 | 0 (0.00%) +0 |
38,500 (2.79%) +300 | 73,200 (5.30%) -200 |
| 11/27 (Thu) | 1,001 -1.38% | 1,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,015 1.40% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,001 -0.99% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,011 0.30% | 3,200 (0.23%) |
38,200 (2.77%) +400 | 0 (0.00%) +0 |
38,200 (2.77%) +400 | 73,400 (5.32%) +200 |
| 11/20 (Thu) | 1,008 -1.27% | 3,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,021 -0.87% | 3,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化