銘柄コード: 9252
ラストワンマイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラストワンマイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラストワンマイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 4,010 0.00% | 15,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 4,010 0.00% | 31,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,010 -3.84% | 21,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,170 3.47% | 16,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 153,100 (5.50%) -4,400 |
| 03/26 (Thu) | 4,030 -4.39% | 12,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,215 2.31% | 8,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,120 0.98% | 8,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,080 -4.78% | 19,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,285 -3.49% | 9,200 (0.33%) |
118,194 (4.25%) -6,799 | 0 (0.00%) +0 |
118,194 (4.25%) -6,799 | 157,500 (5.66%) -100 |
| 03/18 (Wed) | 4,440 0.68% | 12,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,410 -2.43% | 14,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,520 -0.88% | 15,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,560 1.45% | 9,300 (0.33%) |
124,993 (4.49%) +2,100 | 0 (0.00%) +0 |
124,993 (4.49%) +2,100 | 157,600 (5.66%) +5,100 |
| 03/12 (Thu) | 4,495 -3.75% | 14,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,670 1.97% | 13,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,580 -0.43% | 10,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,600 0.55% | 18,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,575 0.33% | 8,900 (0.32%) |
122,893 (4.42%) +3,980 | 0 (0.00%) +0 |
122,893 (4.42%) +3,980 | 152,500 (5.48%) -10,400 |
| 03/05 (Thu) | 4,560 8.57% | 13,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,200 -3.89% | 30,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,370 -2.13% | 12,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,465 7.07% | 41,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,170 1.83% | 8,500 (0.31%) |
118,913 (4.27%) +76,685 | 0 (0.00%) +0 |
118,913 (4.27%) +76,685 | 162,900 (5.86%) -6,800 |
| 02/26 (Thu) | 4,095 0.74% | 7,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,065 2.91% | 7,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,950 -3.07% | 15,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,075 -1.57% | 17,600 (0.63%) |
42,228 (1.52%) -67 | 0 (0.00%) +0 |
42,228 (1.52%) -67 | 169,700 (6.12%) -1,000 |
| 02/19 (Thu) | 4,140 0.98% | 9,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,100 -1.09% | 10,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,145 -1.31% | 20,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,200 -0.83% | 25,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,235 -3.97% | 15,000 (0.54%) |
42,295 (1.52%) -500 | 0 (0.00%) +0 |
42,295 (1.52%) -500 | 170,700 (6.15%) -8,000 |
| 02/12 (Thu) | 4,410 0.23% | 8,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,400 3.17% | 12,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,265 0.59% | 19,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,240 -1.85% | 31,400 (1.13%) |
42,795 (1.54%) +300 | 0 (0.00%) +0 |
42,795 (1.54%) +300 | 178,700 (6.44%) +10,200 |
| 02/05 (Thu) | 4,320 -1.26% | 5,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,375 -0.68% | 15,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,405 0.92% | 7,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,365 0.69% | 10,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,335 -1.48% | 13,700 (0.49%) |
42,495 (1.53%) -900 | 0 (0.00%) +0 |
42,495 (1.53%) -900 | 168,500 (6.07%) +16,600 |
| 01/29 (Thu) | 4,400 -0.68% | 13,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,430 -1.56% | 25,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,500 -0.88% | 13,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,540 -2.78% | 18,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,670 4.59% | 17,700 (0.64%) |
43,395 (1.56%) -1,520 | 0 (0.00%) -200 |
43,395 (1.56%) -1,720 | 151,900 (5.47%) +3,000 |
| 01/22 (Thu) | 4,465 -0.67% | 16,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,495 -2.28% | 8,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,600 0.11% | 20,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,595 -1.08% | 24,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,645 3.11% | 50,100 (1.81%) |
44,915 (1.62%) +4,820 | 200 (0.01%) +200 |
45,115 (1.63%) +5,020 | 148,900 (5.37%) +2,600 |
| 01/15 (Thu) | 4,505 11.37% | 93,000 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,045 1.25% | 20,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,995 0.63% | 17,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,970 -3.87% | 12,200 (0.44%) |
40,095 (1.44%) -3,700 | 0 (0.00%) +0 |
40,095 (1.44%) -3,700 | 146,300 (5.27%) +4,800 |
| 01/08 (Thu) | 4,130 1.35% | 7,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,075 1.49% | 8,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,015 2.29% | 15,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,925 0.77% | 3,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,895 0.78% | 9,100 (0.33%) |
43,795 (1.58%) +1,400 | 0 (0.00%) +0 |
43,795 (1.58%) +1,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,865 0.26% | 14,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,855 0.92% | 7,000 (0.25%) |
42,395 (1.53%) -6,501 | 0 (0.00%) +0 |
42,395 (1.53%) -6,501 | 141,500 (5.10%) -2,700 |
| 12/25 (Thu) | 3,820 1.87% | 3,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,750 -2.09% | 11,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,830 1.32% | 7,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,780 -1.18% | 12,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,825 2.41% | 16,300 (0.59%) |
48,896 (1.76%) +1,123 | 0 (0.00%) +0 |
48,896 (1.76%) +1,123 | 144,200 (5.20%) -3,800 |
| 12/18 (Thu) | 3,735 3.89% | 12,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,595 -0.96% | 3,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,630 -1.49% | 4,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,685 1.52% | 7,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,630 5.22% | 18,100 (0.65%) |
47,773 (1.72%) -1,077 | 0 (0.00%) +0 |
47,773 (1.72%) -1,077 | 148,000 (5.33%) +2,500 |
| 12/11 (Thu) | 3,450 -1.15% | 7,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,490 -1.97% | 9,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,560 0.85% | 5,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,530 -2.35% | 9,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,615 -0.69% | 4,100 (0.15%) |
48,850 (1.76%) +220 | 0 (0.00%) +0 |
48,850 (1.76%) +220 | 145,500 (5.24%) +0 |
| 12/04 (Thu) | 3,640 -0.27% | 3,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,650 0.97% | 13,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,615 -1.09% | 10,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,655 0.55% | 9,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,635 0.97% | 11,800 (0.43%) |
48,630 (1.75%) -745 | 0 (0.00%) +0 |
48,630 (1.75%) -745 | 145,500 (5.24%) -2,300 |
| 11/27 (Thu) | 3,600 2.56% | 15,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,510 4.15% | 12,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,370 -1.46% | 11,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,420 1.63% | 7,000 (0.25%) |
49,375 (1.78%) +8,726 | 0 (0.00%) +0 |
49,375 (1.78%) +8,726 | 147,800 (5.33%) +0 |
| 11/20 (Thu) | 3,365 -3.03% | 10,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,470 5.47% | 14,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,290 -1.50% | 8,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,340 -0.89% | 12,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化