銘柄コード: 9252
ラストワンマイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラストワンマイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラストワンマイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,475 0.14% | 8,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,470 1.17% | 19,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,430 0.73% | 9,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 220,100 (6.65%) -6,500 |
| 06/26 (Thu) | 3,405 -0.44% | 5,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,420 -0.44% | 4,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,435 0.00% | 7,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,435 -1.43% | 18,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,485 1.01% | 7,900 (0.24%) |
85,437 (2.58%) +1,700 | 0 (0.00%) +0 |
85,437 (2.58%) +1,700 | 226,600 (6.85%) -2,800 |
| 06/19 (Thu) | 3,450 0.29% | 18,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,440 0.58% | 11,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,420 2.70% | 15,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,330 1.22% | 6,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,290 -0.60% | 12,400 (0.37%) |
83,737 (2.53%) -11,300 | 0 (0.00%) -100 |
83,737 (2.53%) -11,400 | 229,400 (6.94%) +4,000 |
| 06/12 (Thu) | 3,310 -0.60% | 3,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,330 -0.15% | 3,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,335 -0.15% | 7,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,340 -2.05% | 4,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,410 -2.71% | 11,100 (0.34%) |
95,037 (2.87%) -14,200 | 100 (0.00%) +100 |
95,137 (2.88%) -14,100 | 225,400 (6.82%) -2,100 |
| 06/05 (Thu) | 3,505 2.79% | 21,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,410 0.15% | 10,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,405 -1.30% | 12,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,450 2.07% | 19,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,380 5.63% | 42,200 (1.28%) |
109,237 (3.30%) +1,300 | 0 (0.00%) -100 |
109,237 (3.30%) +1,200 | 227,500 (6.88%) -12,400 |
| 05/29 (Thu) | 3,200 -0.47% | 13,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,215 -0.62% | 3,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,235 -0.92% | 10,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,265 0.93% | 13,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,235 4.35% | 49,700 (1.50%) |
107,937 (3.26%) +1,600 | 100 (0.00%) +0 |
108,037 (3.27%) +1,600 | 239,900 (7.25%) -1,500 |
| 05/22 (Thu) | 3,100 -0.64% | 5,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,120 1.79% | 7,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,065 -0.97% | 7,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,095 -2.37% | 18,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,170 2.42% | 10,600 (0.32%) |
106,337 (3.22%) -14,400 | 100 (0.00%) +100 |
106,437 (3.23%) -14,300 | 241,400 (7.32%) +2,200 |
| 05/15 (Thu) | 3,095 -0.16% | 7,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,100 -0.48% | 5,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,115 -2.20% | 6,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,185 -0.47% | 21,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,200 1.59% | 63,800 (1.93%) |
120,737 (3.66%) +12,000 | 0 (0.00%) +0 |
120,737 (3.66%) +12,000 | 239,200 (7.25%) +33,300 |
| 05/08 (Thu) | 3,150 -0.94% | 6,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,180 -1.09% | 18,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,215 -1.53% | 16,100 (0.49%) |
108,737 (3.30%) -6,400 | 0 (0.00%) +0 |
108,737 (3.30%) -6,400 | 205,900 (6.24%) -500 |
| 05/01 (Thu) | 3,265 -1.06% | 5,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,300 -1.79% | 6,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,360 2.91% | 9,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,265 -3.97% | 26,400 (0.80%) |
115,137 (3.49%) -8,200 | 0 (0.00%) -100 |
115,137 (3.49%) -8,300 | 206,400 (6.26%) +1,100 |
| 04/24 (Thu) | 3,400 -1.73% | 4,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,460 -1.42% | 15,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,510 1.45% | 9,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,460 -1.56% | 17,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,515 1.30% | 44,200 (1.34%) |
123,337 (3.74%) -20,200 | 100 (0.00%) -100 |
123,437 (3.74%) -20,300 | 205,300 (6.22%) +6,400 |
| 04/17 (Thu) | 3,470 2.06% | 30,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,400 -2.30% | 44,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,480 9.61% | 92,800 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,175 -2.46% | 24,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,255 4.33% | 14,100 (0.43%) |
143,537 (4.35%) +8,300 | 200 (0.01%) +100 |
143,737 (4.36%) +8,400 | 198,900 (6.03%) -10,500 |
| 04/10 (Thu) | 3,120 5.73% | 14,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,951 -0.77% | 20,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,974 5.91% | 17,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,808 -5.61% | 27,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,975 -4.95% | 20,500 (0.62%) |
135,237 (4.10%) -29,200 | 100 (0.00%) +0 |
135,337 (4.10%) -29,200 | 209,400 (6.35%) -400 |
| 04/03 (Thu) | 3,130 0.97% | 10,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,100 -0.48% | 6,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,115 -2.96% | 5,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,210 -2.28% | 8,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,285 1.08% | 9,700 (0.29%) |
164,437 (4.99%) +17,300 | 100 (0.00%) +100 |
164,537 (4.99%) +17,400 | 209,800 (6.36%) -100 |
| 03/27 (Thu) | 3,250 -0.61% | 31,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,270 2.99% | 9,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,175 -1.70% | 11,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,230 -0.62% | 14,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,250 2.69% | 18,500 (0.56%) |
147,137 (4.46%) -2,400 | 0 (0.00%) -100 |
147,137 (4.46%) -2,500 | 209,900 (6.36%) +16,400 |
| 03/19 (Wed) | 3,165 1.61% | 34,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,115 0.16% | 6,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,110 2.64% | 9,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,030 -0.49% | 6,700 (0.20%) |
149,537 (4.53%) -2,900 | 100 (0.00%) +100 |
149,637 (4.54%) -2,800 | 193,500 (5.87%) -4,000 |
| 03/13 (Thu) | 3,045 -0.49% | 1,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,060 2.00% | 10,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,000 -1.80% | 14,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,055 -0.49% | 6,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,070 -0.49% | 5,900 (0.18%) |
152,437 (4.62%) +4,400 | 0 (0.00%) +0 |
152,437 (4.62%) +4,400 | 197,500 (5.99%) +10,600 |
| 03/06 (Thu) | 3,085 -0.16% | 8,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,090 -0.80% | 4,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,115 -0.80% | 28,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,140 2.11% | 4,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,075 -0.97% | 8,800 (0.27%) |
148,037 (4.49%) +10,037 | 0 (0.00%) -200 |
148,037 (4.49%) +9,837 | 186,900 (5.67%) -13,500 |
| 02/27 (Thu) | 3,105 -1.58% | 16,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,155 -2.02% | 5,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,220 0.78% | 24,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,195 -0.47% | 13,000 (0.39%) |
138,000 (4.18%) -5,300 | 200 (0.01%) +200 |
138,200 (4.19%) -5,100 | 200,400 (6.08%) +2,400 |
| 02/20 (Thu) | 3,210 0.63% | 21,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,190 0.47% | 11,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化