銘柄コード: 9259
タカヨシHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカヨシHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカヨシHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 934 -0.64% | 58,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 940 2.17% | 44,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 920 7.98% | 117,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 852 0.83% | 22,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 845 -0.12% | 7,000 (0.12%) |
19,500 (0.35%) -7,300 | 0 (0.00%) +0 |
19,500 (0.35%) -7,300 | 128,600 (2.29%) -25,400 |
| 02/05 (Thu) | 846 1.32% | 12,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 835 0.00% | 18,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 835 2.83% | 50,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 812 0.00% | 29,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 812 -3.22% | 84,000 (1.50%) |
26,800 (0.48%) -12,700 | 0 (0.00%) +0 |
26,800 (0.48%) -12,700 | 154,000 (2.74%) -87,100 |
| 01/29 (Thu) | 839 1.21% | 50,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 829 -0.48% | 25,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 833 0.97% | 46,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 825 -0.96% | 53,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 833 1.59% | 39,600 (0.71%) |
39,500 (0.70%) +20,100 | 0 (0.00%) +0 |
39,500 (0.70%) +20,100 | 241,100 (4.30%) -81,600 |
| 01/22 (Thu) | 820 1.61% | 36,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 807 0.88% | 97,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 800 -0.37% | 79,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 803 5.10% | 120,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 764 -4.86% | 227,400 (4.05%) |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
19,400 (0.35%) +0 | 322,700 (5.75%) -73,300 |
| 01/15 (Thu) | 803 2.82% | 139,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 781 -1.14% | 73,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 790 -1.99% | 174,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 806 6.19% | 918,200 (16.37%) |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
19,400 (0.35%) +0 | 396,000 (7.06%) -108,600 |
| 01/08 (Thu) | 759 0.00% | 48,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 759 0.00% | 46,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 759 -0.13% | 30,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 760 0.13% | 58,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 759 0.13% | 21,400 (0.38%) |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 758 0.00% | 10,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 758 -1.56% | 6,900 (0.12%) |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
19,400 (0.35%) +0 | 504,600 (8.99%) -1,000 |
| 12/25 (Thu) | 770 -1.41% | 7,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 781 -0.76% | 6,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 787 -1.38% | 5,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 798 -1.97% | 7,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 814 -0.85% | 3,500 (0.06%) |
19,400 (0.35%) +0 | 0 (0.00%) +0 |
19,400 (0.35%) +0 | 505,600 (9.01%) +4,400 |
| 12/18 (Thu) | 821 -0.36% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 824 0.00% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 824 0.00% | 8,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 824 -0.72% | 5,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 830 0.48% | 6,700 (0.12%) |
19,400 (0.35%) -200 | 0 (0.00%) +0 |
19,400 (0.35%) -200 | 501,200 (8.93%) +5,000 |
| 12/11 (Thu) | 826 -0.96% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 834 -0.83% | 14,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 841 2.19% | 43,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 823 0.98% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 815 0.99% | 10,800 (0.19%) |
19,600 (0.35%) -200 | 0 (0.00%) +0 |
19,600 (0.35%) -200 | 496,200 (8.84%) -13,600 |
| 12/04 (Thu) | 807 -0.62% | 14,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 812 2.14% | 44,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 795 2.58% | 11,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 775 0.78% | 42,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 769 1.18% | 13,300 (0.24%) |
19,800 (0.35%) -2,200 | 0 (0.00%) +0 |
19,800 (0.35%) -2,200 | 509,800 (9.09%) -3,400 |
| 11/27 (Thu) | 760 1.47% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 749 -0.27% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 751 0.81% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 745 1.78% | 6,300 (0.11%) |
22,000 (0.39%) -4,700 | 0 (0.00%) +0 |
22,000 (0.39%) -4,700 | 513,200 (9.15%) -3,400 |
| 11/20 (Thu) | 732 -0.27% | 12,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 734 0.27% | 21,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 732 0.27% | 13,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 730 -0.68% | 6,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 735 -0.14% | 6,800 (0.12%) |
26,700 (0.48%) +4,700 | 0 (0.00%) +0 |
26,700 (0.48%) +4,700 | 516,600 (9.21%) -150,300 |
| 11/13 (Thu) | 736 -0.27% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 738 -0.67% | 12,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 743 -0.80% | 17,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 749 2.32% | 43,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 732 -0.14% | 8,900 (0.16%) |
22,000 (0.39%) +900 | 0 (0.00%) +0 |
22,000 (0.39%) +900 | 666,900 (11.89%) +6,600 |
| 11/06 (Thu) | 733 -0.68% | 4,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 738 0.68% | 11,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 733 -0.54% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 737 0.14% | 13,000 (0.23%) |
21,100 (0.38%) +0 | 0 (0.00%) +0 |
21,100 (0.38%) +0 | 660,300 (11.77%) +1,300 |
| 10/30 (Thu) | 736 -0.27% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 738 0.54% | 8,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 734 0.27% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 732 -0.14% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 733 0.14% | 1,500 (0.03%) |
21,100 (0.38%) +0 | 0 (0.00%) +0 |
21,100 (0.38%) +0 | 659,000 (11.75%) +4,100 |
| 10/23 (Thu) | 732 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 732 -0.68% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 737 -0.27% | 7,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 739 0.68% | 4,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 734 0.14% | 2,500 (0.04%) |
21,100 (0.38%) +6,000 | 0 (0.00%) +0 |
21,100 (0.38%) +6,000 | 654,900 (11.67%) +4,800 |
| 10/16 (Thu) | 733 0.00% | 3,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 733 0.00% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 733 -0.14% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 734 0.27% | 9,000 (0.16%) |
15,100 (0.27%) +4,200 | 0 (0.00%) +0 |
15,100 (0.27%) +4,200 | 650,100 (11.59%) +10,900 |
| 10/09 (Thu) | 732 -0.27% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 734 -0.14% | 6,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 735 0.68% | 5,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 730 0.69% | 8,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 725 1.12% | 5,700 (0.10%) |
10,900 (0.19%) -300 | 0 (0.00%) +0 |
10,900 (0.19%) -300 | 639,200 (11.39%) +3,400 |
| 10/02 (Thu) | 717 0.42% | 7,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 714 0.28% | 8,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化