銘柄コード: 9270
バリュエンスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリュエンスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリュエンスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 908 2.25% | 41,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 888 0.57% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 883 -1.23% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 894 3.95% | 44,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 860 0.58% | 14,900 (0.11%) |
313,271 (2.28%) +9,555 | 19,500 (0.14%) +5,200 |
332,771 (2.42%) +14,755 | 223,200 (1.62%) -2,500 |
| 08/07 (Thu) | 855 -0.12% | 33,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 856 1.06% | 37,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 847 -0.59% | 18,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 852 -0.12% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 853 2.03% | 14,400 (0.10%) |
303,716 (2.21%) +16,751 | 14,300 (0.10%) -4,500 |
318,016 (2.31%) +12,251 | 225,700 (1.64%) +8,000 |
| 07/31 (Thu) | 836 -0.71% | 19,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 842 -1.86% | 50,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 858 -1.94% | 33,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 875 0.69% | 26,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 869 1.64% | 51,200 (0.37%) |
286,965 (2.09%) -6,900 | 18,800 (0.14%) -3,900 |
305,765 (2.22%) -10,800 | 217,700 (1.58%) -5,400 |
| 07/24 (Thu) | 855 -1.16% | 22,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 865 0.00% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 865 0.35% | 29,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 862 -3.58% | 68,400 (0.50%) |
293,865 (2.14%) +52,822 | 22,700 (0.17%) +700 |
316,565 (2.30%) +53,522 | 223,100 (1.62%) -60,100 |
| 07/17 (Thu) | 894 0.79% | 42,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 887 -1.22% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 898 -0.55% | 55,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 903 0.22% | 294,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 901 -0.99% | 206,000 (1.50%) |
241,043 (1.75%) +3,915 | 22,000 (0.16%) -1,000 |
263,043 (1.91%) +2,915 | 283,200 (2.06%) +51,800 |
| 07/10 (Thu) | 910 0.55% | 57,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 905 0.67% | 28,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 899 0.22% | 27,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 897 1.59% | 13,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 883 -1.01% | 9,900 (0.07%) |
237,128 (1.73%) +12,223 | 23,000 (0.17%) +100 |
260,128 (1.89%) +12,323 | 231,400 (1.68%) +3,000 |
| 07/03 (Thu) | 892 -0.22% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 894 -0.45% | 20,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 898 -0.11% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 899 0.00% | 32,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 899 -0.11% | 32,800 (0.24%) |
224,905 (1.64%) +1,510 | 22,900 (0.17%) -5,100 |
247,805 (1.80%) -3,590 | 228,400 (1.66%) +4,100 |
| 06/26 (Thu) | 900 0.11% | 32,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 899 0.00% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 899 0.78% | 24,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 892 0.11% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 891 -0.45% | 6,400 (0.05%) |
223,395 (1.63%) +3,020 | 28,000 (0.20%) -2,500 |
251,395 (1.83%) +520 | 224,300 (1.63%) +400 |
| 06/19 (Thu) | 895 0.56% | 13,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 890 0.45% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 886 -0.23% | 11,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 888 0.79% | 13,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 881 -1.34% | 22,100 (0.16%) |
220,375 (1.60%) +7,000 | 30,500 (0.22%) -6,900 |
250,875 (1.83%) +100 | 223,900 (1.63%) -5,200 |
| 06/12 (Thu) | 893 -0.33% | 10,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 896 -0.99% | 15,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 905 -0.44% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 909 -0.11% | 20,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 910 -0.66% | 25,500 (0.19%) |
213,375 (1.55%) +0 | 37,400 (0.27%) +2,400 |
250,775 (1.82%) +2,400 | 229,100 (1.67%) -2,300 |
| 06/05 (Thu) | 916 1.10% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 906 1.46% | 27,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 893 -0.22% | 11,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 895 -0.56% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 900 0.45% | 14,900 (0.11%) |
213,375 (1.55%) -2,400 | 35,000 (0.25%) -100 |
248,375 (1.81%) -2,500 | 231,400 (1.68%) +5,000 |
| 05/29 (Thu) | 896 -0.55% | 16,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 901 -0.66% | 6,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 907 0.89% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 899 0.78% | 13,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 892 1.02% | 8,800 (0.06%) |
215,775 (1.57%) +33 | 35,100 (0.26%) +4,500 |
250,875 (1.83%) +4,533 | 226,400 (1.65%) +200 |
| 05/22 (Thu) | 883 -0.34% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 886 -1.34% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 898 -0.77% | 23,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 905 0.33% | 40,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 902 1.46% | 17,000 (0.12%) |
215,742 (1.57%) +3,877 | 30,600 (0.22%) +2,200 |
246,342 (1.79%) +6,077 | 226,200 (1.65%) -11,400 |
| 05/15 (Thu) | 889 0.57% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 884 1.03% | 23,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 875 -2.23% | 21,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 895 -0.33% | 50,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 898 0.67% | 29,400 (0.21%) |
211,865 (1.54%) -23,600 | 28,400 (0.21%) -1,200 |
240,265 (1.75%) -24,800 | 237,600 (1.73%) +3,900 |
| 05/08 (Thu) | 892 -0.56% | 26,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 897 0.79% | 11,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 890 -0.56% | 37,000 (0.27%) |
235,465 (1.71%) -18,251 | 29,600 (0.22%) -2,200 |
265,065 (1.93%) -20,451 | 233,700 (1.70%) -16,300 |
| 05/01 (Thu) | 895 -0.78% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 902 -0.11% | 43,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 903 0.44% | 49,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 899 0.22% | 55,200 (0.40%) |
253,716 (1.85%) -77,600 | 31,800 (0.23%) -7,500 |
285,516 (2.08%) -85,100 | 250,000 (1.82%) +2,900 |
| 04/24 (Thu) | 897 -0.22% | 18,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 899 0.67% | 59,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 893 -1.98% | 24,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 911 0.00% | 31,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 911 0.44% | 44,400 (0.32%) |
331,316 (2.41%) +2,800 | 39,300 (0.29%) +2,900 |
370,616 (2.70%) +5,700 | 247,100 (1.80%) +47,000 |
| 04/17 (Thu) | 907 2.95% | 63,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 881 1.38% | 66,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 869 2.12% | 85,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 851 6.38% | 206,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 800 5.96% | 23,800 (0.17%) |
328,516 (2.39%) +4,100 | 36,400 (0.26%) +200 |
364,916 (2.65%) +4,300 | 200,100 (1.46%) -200 |
| 04/10 (Thu) | 755 6.04% | 21,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 712 -4.43% | 29,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 745 5.97% | 84,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 703 -6.76% | 31,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化