銘柄コード: 9270
バリュエンスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリュエンスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリュエンスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,859 7.77% | 99,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,725 -2.82% | 87,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,775 -1.61% | 115,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,804 0.17% | 49,800 (0.36%) | ‑ (‑) ‑ | 36,400 (0.26%) -6,000 | ‑ (‑) ‑ | 323,000 (2.32%) +20,900 |
| 03/26 (Thu) | 1,801 -1.53% | 55,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,829 4.10% | 85,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,757 4.52% | 44,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,681 -5.72% | 145,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,783 -5.61% | 122,300 (0.88%) |
283,867 (2.04%) -200 | 42,400 (0.30%) -5,100 |
326,267 (2.34%) -5,300 | 302,100 (2.17%) +18,000 |
| 03/18 (Wed) | 1,889 2.55% | 50,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,842 0.33% | 42,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,836 0.66% | 55,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,824 -0.82% | 142,200 (1.02%) |
284,067 (2.04%) -82 | 47,500 (0.34%) +1,600 |
331,567 (2.38%) +1,518 | 284,100 (2.04%) +22,700 |
| 03/12 (Thu) | 1,839 -0.11% | 108,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,841 5.56% | 126,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,744 2.89% | 51,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,695 -4.40% | 114,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,773 4.29% | 111,000 (0.80%) |
284,149 (2.04%) -12,502 | 45,900 (0.33%) -6,800 |
330,049 (2.37%) -19,302 | 261,400 (1.88%) -52,400 |
| 03/05 (Thu) | 1,700 3.72% | 119,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,639 -6.61% | 272,800 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,755 -6.30% | 96,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,873 0.48% | 190,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,864 7.68% | 139,800 (1.00%) |
296,651 (2.13%) +23,682 | 52,700 (0.38%) +300 |
349,351 (2.51%) +23,982 | 313,800 (2.25%) -42,100 |
| 02/26 (Thu) | 1,731 -1.37% | 37,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,755 0.80% | 68,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,741 0.99% | 45,300 (0.33%) | ‑ (‑) ‑ | 52,400 (0.38%) -100 | ‑ (‑) ‑ | 355,900 (2.56%) +2,200 |
| 02/20 (Fri) | 1,724 -0.17% | 42,000 (0.30%) |
272,969 (1.96%) +50,400 | 52,500 (0.38%) -200 |
325,469 (2.34%) +50,200 | 353,700 (2.54%) +800 |
| 02/19 (Thu) | 1,727 -0.17% | 69,800 (0.50%) | ‑ (‑) ‑ | 52,700 (0.38%) +100 | ‑ (‑) ‑ | 352,900 (2.53%) -13,000 |
| 02/18 (Wed) | 1,730 -0.29% | 76,600 (0.55%) | ‑ (‑) ‑ | 52,600 (0.38%) +200 | ‑ (‑) ‑ | 365,900 (2.63%) +8,400 |
| 02/17 (Tue) | 1,735 -1.42% | 99,100 (0.71%) | ‑ (‑) ‑ | 52,400 (0.38%) +100 | ‑ (‑) ‑ | 357,500 (2.57%) +11,800 |
| 02/16 (Mon) | 1,760 5.58% | 75,000 (0.54%) | ‑ (‑) ‑ | 52,300 (0.38%) -500 | ‑ (‑) ‑ | 345,700 (2.48%) -1,700 |
| 02/13 (Fri) | 1,667 -5.01% | 133,000 (0.96%) |
222,569 (1.60%) +59,200 | 52,800 (0.38%) -3,900 |
275,369 (1.98%) +55,300 | 347,400 (2.49%) -26,400 |
| 02/12 (Thu) | 1,755 -3.68% | 119,300 (0.86%) | ‑ (‑) ‑ | 56,700 (0.41%) -5,600 | ‑ (‑) ‑ | 373,800 (2.68%) +11,800 |
| 02/10 (Tue) | 1,822 2.71% | 92,500 (0.66%) | ‑ (‑) ‑ | 62,300 (0.45%) -200 | ‑ (‑) ‑ | 362,000 (2.60%) -1,400 |
| 02/09 (Mon) | 1,774 1.14% | 62,100 (0.45%) | ‑ (‑) ‑ | 62,500 (0.45%) -100 | ‑ (‑) ‑ | 363,400 (2.61%) -8,000 |
| 02/06 (Fri) | 1,754 -1.68% | 91,200 (0.65%) |
163,369 (1.17%) +0 | 62,600 (0.45%) -1,300 |
225,969 (1.62%) -1,300 | 371,400 (2.67%) -18,100 |
| 02/05 (Thu) | 1,784 -1.38% | 59,000 (0.42%) | ‑ (‑) ‑ | 63,900 (0.46%) -4,600 | ‑ (‑) ‑ | 389,500 (2.80%) -7,500 |
| 02/04 (Wed) | 1,809 4.33% | 121,400 (0.87%) | ‑ (‑) ‑ | 68,500 (0.49%) +1,000 | ‑ (‑) ‑ | 397,000 (2.85%) +14,900 |
| 02/03 (Tue) | 1,734 -2.25% | 124,400 (0.89%) | ‑ (‑) ‑ | 67,500 (0.48%) -2,500 | ‑ (‑) ‑ | 382,100 (2.74%) +7,400 |
| 02/02 (Mon) | 1,774 -1.88% | 99,200 (0.71%) | ‑ (‑) ‑ | 70,000 (0.50%) -2,700 | ‑ (‑) ‑ | 374,700 (2.69%) +4,400 |
| 01/30 (Fri) | 1,808 -0.22% | 113,400 (0.81%) |
163,369 (1.17%) -61,500 | 72,700 (0.52%) -3,400 |
236,069 (1.70%) -64,900 | 370,300 (2.66%) -800 |
| 01/29 (Thu) | 1,812 1.80% | 77,100 (0.55%) | ‑ (‑) ‑ | 76,100 (0.55%) -600 | ‑ (‑) ‑ | 371,100 (2.66%) -24,300 |
| 01/28 (Wed) | 1,780 -3.52% | 94,900 (0.68%) | ‑ (‑) ‑ | 76,700 (0.55%) -8,300 | ‑ (‑) ‑ | 395,400 (2.84%) +3,100 |
| 01/27 (Tue) | 1,845 3.02% | 126,600 (0.91%) | ‑ (‑) ‑ | 85,000 (0.61%) -1,100 | ‑ (‑) ‑ | 392,300 (2.82%) +900 |
| 01/26 (Mon) | 1,791 -1.92% | 180,300 (1.29%) | ‑ (‑) ‑ | 86,100 (0.62%) -6,000 | ‑ (‑) ‑ | 391,400 (2.81%) +13,500 |
| 01/23 (Fri) | 1,826 -2.35% | 114,300 (0.82%) |
224,869 (1.61%) -119,850 | 92,100 (0.66%) -2,700 |
316,969 (2.28%) -122,550 | 377,900 (2.71%) +9,600 |
| 01/22 (Thu) | 1,870 -0.11% | 157,000 (1.13%) | ‑ (‑) ‑ | 94,800 (0.68%) -3,700 | ‑ (‑) ‑ | 368,300 (2.64%) -13,800 |
| 01/21 (Wed) | 1,872 -3.36% | 148,900 (1.07%) | ‑ (‑) ‑ | 98,500 (0.71%) -12,300 | ‑ (‑) ‑ | 382,100 (2.74%) -1,000 |
| 01/20 (Tue) | 1,937 -0.41% | 182,200 (1.31%) | ‑ (‑) ‑ | 110,800 (0.80%) -15,400 | ‑ (‑) ‑ | 383,100 (2.75%) -5,100 |
| 01/19 (Mon) | 1,945 0.15% | 180,800 (1.30%) | ‑ (‑) ‑ | 126,200 (0.91%) +2,600 | ‑ (‑) ‑ | 388,200 (2.79%) -10,900 |
| 01/16 (Fri) | 1,942 4.24% | 357,500 (2.57%) |
344,719 (2.48%) +155,800 | 123,600 (0.89%) +3,700 |
468,319 (3.36%) +159,500 | 399,100 (2.87%) -34,600 |
| 01/15 (Thu) | 1,863 0.32% | 415,900 (2.99%) | ‑ (‑) ‑ | 119,900 (0.86%) -40,100 | ‑ (‑) ‑ | 433,700 (3.11%) -27,500 |
| 01/14 (Wed) | 1,857 15.41% | 1,759,400 (12.63%) | ‑ (‑) ‑ | 160,000 (1.15%) +8,000 | ‑ (‑) ‑ | 461,200 (3.31%) -250,500 |
| 01/13 (Tue) | 1,609 22.92% | 122,500 (0.88%) | ‑ (‑) ‑ | 152,000 (1.09%) +6,700 | ‑ (‑) ‑ | 711,700 (5.11%) -28,700 |
| 01/09 (Fri) | 1,309 6.86% | 1,198,300 (8.60%) |
188,919 (1.36%) +16,100 | 145,300 (1.04%) +106,800 |
334,219 (2.40%) +122,900 | 740,400 (5.32%) +439,700 |
| 01/08 (Thu) | 1,225 3.73% | 184,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,181 5.26% | 177,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,122 3.13% | 77,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,088 -5.23% | 116,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,148 4.55% | 86,400 (0.62%) |
172,819 (1.24%) -500 | 0 (0.00%) +0 |
172,819 (1.24%) -500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,098 -3.09% | 141,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,133 -7.59% | 234,900 (1.71%) |
173,319 (1.26%) -5,200 | 38,500 (0.28%) +25,800 |
211,819 (1.54%) +20,600 | 300,700 (2.19%) +64,800 |
| 12/25 (Thu) | 1,226 11.96% | 435,000 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,095 4.09% | 199,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,052 5.20% | 212,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,000 2.04% | 97,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 980 3.16% | 40,100 (0.29%) |
178,519 (1.30%) -5,600 | 12,700 (0.09%) +3,500 |
191,219 (1.39%) -2,100 | 235,900 (1.72%) +18,400 |
| 12/18 (Thu) | 950 1.71% | 47,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 934 0.21% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 932 1.19% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 921 0.77% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 914 0.44% | 10,700 (0.08%) |
184,119 (1.34%) -20,000 | 9,200 (0.07%) -1,000 |
193,319 (1.41%) -21,000 | 217,500 (1.58%) +3,200 |
| 12/11 (Thu) | 910 -1.73% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 926 0.33% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 923 -0.32% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 926 -1.17% | 10,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 937 -0.85% | 14,000 (0.10%) |
204,119 (1.49%) -38,400 | 10,200 (0.07%) -200 |
214,319 (1.56%) -38,600 | 214,300 (1.56%) +1,800 |
| 12/04 (Thu) | 945 5.00% | 43,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 900 -0.99% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 909 -1.94% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 927 -1.59% | 22,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 942 2.61% | 19,700 (0.14%) |
242,519 (1.76%) -8,349 | 10,400 (0.08%) -1,700 |
252,919 (1.84%) -10,049 | 212,500 (1.55%) -700 |
| 11/27 (Thu) | 918 0.77% | 10,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 911 0.00% | 12,800 (0.09%) | ‑ (‑) ‑ | 12,100 (0.09%) -1,400 | ‑ (‑) ‑ | 213,200 (1.55%) +0 |
| 11/25 (Tue) | 911 -1.62% | 15,300 (0.11%) | ‑ (‑) ‑ | 13,500 (0.10%) -700 | ‑ (‑) ‑ | 213,200 (1.55%) -3,000 |
| 11/21 (Fri) | 926 0.76% | 8,000 (0.06%) |
250,868 (1.83%) +0 | 14,200 (0.10%) -300 |
265,068 (1.93%) -300 | 216,200 (1.57%) -600 |
| 11/20 (Thu) | 919 0.88% | 13,000 (0.09%) | ‑ (‑) ‑ | 14,500 (0.11%) -1,100 | ‑ (‑) ‑ | 216,800 (1.58%) +0 |
| 11/19 (Wed) | 911 0.77% | 18,300 (0.13%) | ‑ (‑) ‑ | 15,600 (0.11%) -2,500 | ‑ (‑) ‑ | 216,800 (1.58%) +1,100 |
| 11/18 (Tue) | 904 -2.90% | 32,300 (0.24%) | ‑ (‑) ‑ | 18,100 (0.13%) -3,300 | ‑ (‑) ‑ | 215,700 (1.57%) +2,000 |
| 11/17 (Mon) | 931 -4.02% | 34,200 (0.25%) | ‑ (‑) ‑ | 21,400 (0.16%) -900 | ‑ (‑) ‑ | 213,700 (1.55%) -3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化