銘柄コード: 9270
バリュエンスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリュエンスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリュエンスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,148 4.55% | 86,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,098 -3.09% | 141,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,133 -7.59% | 234,900 (1.71%) | ‑ (‑) ‑ | 38,500 (0.28%) +25,800 | ‑ (‑) ‑ | 300,700 (2.19%) +64,800 |
| 12/25 (Thu) | 1,226 11.96% | 435,000 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,095 4.09% | 199,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,052 5.20% | 212,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,000 2.04% | 97,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 980 3.16% | 40,100 (0.29%) |
178,519 (1.30%) -5,600 | 12,700 (0.09%) +3,500 |
191,219 (1.39%) -2,100 | 235,900 (1.72%) +18,400 |
| 12/18 (Thu) | 950 1.71% | 47,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 934 0.21% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 932 1.19% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 921 0.77% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 914 0.44% | 10,700 (0.08%) |
184,119 (1.34%) -20,000 | 9,200 (0.07%) -1,000 |
193,319 (1.41%) -21,000 | 217,500 (1.58%) +3,200 |
| 12/11 (Thu) | 910 -1.73% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 926 0.33% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 923 -0.32% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 926 -1.17% | 10,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 937 -0.85% | 14,000 (0.10%) |
204,119 (1.49%) -38,400 | 10,200 (0.07%) -200 |
214,319 (1.56%) -38,600 | 214,300 (1.56%) +1,800 |
| 12/04 (Thu) | 945 5.00% | 43,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 900 -0.99% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 909 -1.94% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 927 -1.59% | 22,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 942 2.61% | 19,700 (0.14%) |
242,519 (1.76%) -8,349 | 10,400 (0.08%) -1,700 |
252,919 (1.84%) -10,049 | 212,500 (1.55%) -700 |
| 11/27 (Thu) | 918 0.77% | 10,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 911 0.00% | 12,800 (0.09%) | ‑ (‑) ‑ | 12,100 (0.09%) -1,400 | ‑ (‑) ‑ | 213,200 (1.55%) +0 |
| 11/25 (Tue) | 911 -1.62% | 15,300 (0.11%) | ‑ (‑) ‑ | 13,500 (0.10%) -700 | ‑ (‑) ‑ | 213,200 (1.55%) -3,000 |
| 11/21 (Fri) | 926 0.76% | 8,000 (0.06%) |
250,868 (1.83%) +0 | 14,200 (0.10%) -300 |
265,068 (1.93%) -300 | 216,200 (1.57%) -600 |
| 11/20 (Thu) | 919 0.88% | 13,000 (0.09%) | ‑ (‑) ‑ | 14,500 (0.11%) -1,100 | ‑ (‑) ‑ | 216,800 (1.58%) +0 |
| 11/19 (Wed) | 911 0.77% | 18,300 (0.13%) | ‑ (‑) ‑ | 15,600 (0.11%) -2,500 | ‑ (‑) ‑ | 216,800 (1.58%) +1,100 |
| 11/18 (Tue) | 904 -2.90% | 32,300 (0.24%) | ‑ (‑) ‑ | 18,100 (0.13%) -3,300 | ‑ (‑) ‑ | 215,700 (1.57%) +2,000 |
| 11/17 (Mon) | 931 -4.02% | 34,200 (0.25%) | ‑ (‑) ‑ | 21,400 (0.16%) -900 | ‑ (‑) ‑ | 213,700 (1.55%) -3,000 |
| 11/14 (Fri) | 970 -1.62% | 19,100 (0.14%) |
250,868 (1.83%) -600 | 22,300 (0.16%) +900 |
273,168 (1.99%) +300 | 216,700 (1.58%) +100 |
| 11/13 (Thu) | 986 1.13% | 6,300 (0.05%) | ‑ (‑) ‑ | 21,400 (0.16%) +200 | ‑ (‑) ‑ | 216,600 (1.58%) -100 |
| 11/12 (Wed) | 975 0.62% | 12,100 (0.09%) | ‑ (‑) ‑ | 21,200 (0.15%) -300 | ‑ (‑) ‑ | 216,700 (1.58%) +1,300 |
| 11/11 (Tue) | 969 -2.12% | 22,400 (0.16%) | ‑ (‑) ‑ | 21,500 (0.16%) -400 | ‑ (‑) ‑ | 215,400 (1.57%) +300 |
| 11/10 (Mon) | 990 3.13% | 18,100 (0.13%) | ‑ (‑) ‑ | 21,900 (0.16%) -500 | ‑ (‑) ‑ | 215,100 (1.56%) -400 |
| 11/07 (Fri) | 960 1.69% | 8,900 (0.06%) |
251,468 (1.83%) -7,000 | 22,400 (0.16%) -1,900 |
273,868 (1.99%) -8,900 | 215,500 (1.57%) +800 |
| 11/06 (Thu) | 944 -2.07% | 18,500 (0.13%) | ‑ (‑) ‑ | 24,300 (0.18%) +0 | ‑ (‑) ‑ | 214,700 (1.56%) -300 |
| 11/05 (Wed) | 964 0.00% | 31,700 (0.23%) | ‑ (‑) ‑ | 24,300 (0.18%) -1,500 | ‑ (‑) ‑ | 215,000 (1.56%) -9,500 |
| 11/04 (Tue) | 964 -1.63% | 14,000 (0.10%) | ‑ (‑) ‑ | 25,800 (0.19%) +0 | ‑ (‑) ‑ | 224,500 (1.63%) +0 |
| 10/31 (Fri) | 980 -0.10% | 19,400 (0.14%) |
258,468 (1.88%) -3,100 | 25,800 (0.19%) +1,600 |
284,268 (2.07%) -1,500 | 224,500 (1.63%) +2,100 |
| 10/30 (Thu) | 981 1.24% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 969 -1.72% | 33,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 986 -3.05% | 36,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,017 0.39% | 23,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,013 0.60% | 102,000 (0.74%) |
261,568 (1.90%) +5,100 | 24,200 (0.18%) +5,000 |
285,768 (2.08%) +10,100 | 222,400 (1.62%) +2,100 |
| 10/23 (Thu) | 1,007 1.61% | 31,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 991 0.20% | 54,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 989 5.44% | 69,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 938 -1.16% | 41,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 949 5.80% | 81,400 (0.59%) |
256,468 (1.87%) +12,600 | 19,200 (0.14%) +4,900 |
275,668 (2.01%) +17,500 | 220,300 (1.60%) -2,900 |
| 10/16 (Thu) | 897 -0.11% | 43,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 898 -5.97% | 99,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 955 -6.92% | 139,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,026 -0.48% | 118,400 (0.86%) |
243,868 (1.77%) +24,700 | 14,300 (0.10%) +6,100 |
258,168 (1.88%) +30,800 | 223,200 (1.62%) +15,800 |
| 10/09 (Thu) | 1,031 -0.58% | 54,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,037 -0.67% | 26,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,044 0.00% | 36,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,044 0.97% | 29,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,034 -1.99% | 34,800 (0.25%) |
219,168 (1.59%) +3,300 | 8,200 (0.06%) +3,200 |
227,368 (1.65%) +6,500 | 207,400 (1.51%) +34,800 |
| 10/02 (Thu) | 1,055 6.35% | 88,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 992 -7.03% | 38,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,067 3.29% | 125,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,033 2.79% | 86,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,005 4.15% | 53,300 (0.39%) |
215,868 (1.57%) +0 | 5,000 (0.04%) -5,300 |
220,868 (1.61%) -5,300 | 172,600 (1.26%) -6,800 |
| 09/25 (Thu) | 965 0.84% | 15,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 957 2.24% | 36,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 936 0.75% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 929 -1.69% | 11,400 (0.08%) |
215,868 (1.57%) +1,649 | 10,300 (0.07%) -1,000 |
226,168 (1.65%) +649 | 179,400 (1.31%) +2,900 |
| 09/18 (Thu) | 945 0.75% | 23,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 938 -0.42% | 20,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 942 -2.28% | 10,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 964 1.37% | 13,800 (0.10%) |
214,219 (1.56%) +1,000 | 11,300 (0.08%) -200 |
225,519 (1.64%) +800 | 176,500 (1.28%) +1,500 |
| 09/11 (Thu) | 951 -0.63% | 10,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 957 -2.15% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 978 0.20% | 7,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 976 1.67% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 960 0.73% | 8,400 (0.06%) |
213,219 (1.55%) -9,632 | 11,500 (0.08%) -400 |
224,719 (1.63%) -10,032 | 175,000 (1.27%) -3,700 |
| 09/04 (Thu) | 953 1.28% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 941 -1.77% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 958 0.21% | 24,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 956 -3.92% | 40,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 995 0.51% | 15,100 (0.11%) |
222,851 (1.62%) -14,250 | 11,900 (0.09%) -7,300 |
234,751 (1.71%) -21,550 | 178,700 (1.30%) -4,500 |
| 08/28 (Thu) | 990 0.41% | 17,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 986 1.54% | 29,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 971 -3.77% | 21,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,009 2.96% | 41,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 980 -2.10% | 40,100 (0.29%) |
237,101 (1.73%) -66,570 | 19,200 (0.14%) -1,600 |
256,301 (1.86%) -68,170 | 183,200 (1.33%) -24,100 |
| 08/21 (Thu) | 1,001 -2.34% | 36,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,025 1.69% | 68,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化