銘柄コード: 9271
和心の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
和心の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 和心 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 861 -0.23% | 17,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 863 3.23% | 47,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 836 -2.11% | 35,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 417,500 (6.41%) -25,600 |
| 12/25 (Thu) | 854 0.35% | 17,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 851 3.53% | 18,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 822 2.11% | 44,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 805 -1.47% | 41,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 817 -0.12% | 12,200 (0.19%) |
135,900 (2.09%) -17,300 | 0 (0.00%) +0 |
135,900 (2.09%) -17,300 | 443,100 (6.80%) -3,000 |
| 12/18 (Thu) | 818 0.25% | 23,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 816 -2.28% | 26,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 835 0.48% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 831 1.09% | 26,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 822 -5.84% | 63,700 (0.98%) |
153,200 (2.35%) -63,300 | 0 (0.00%) +0 |
153,200 (2.35%) -63,300 | 446,100 (6.85%) +3,100 |
| 12/11 (Thu) | 873 -3.32% | 68,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 903 3.79% | 57,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 870 -1.47% | 55,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 883 5.37% | 71,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 838 -1.99% | 41,200 (0.63%) |
216,500 (3.32%) +35,400 | 0 (0.00%) +0 |
216,500 (3.32%) +35,400 | 443,000 (6.80%) +29,300 |
| 12/04 (Thu) | 855 -4.26% | 151,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 893 9.17% | 200,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 818 0.37% | 61,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 815 3.56% | 38,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 787 -1.99% | 44,500 (0.68%) |
181,100 (2.78%) -50,600 | 0 (0.00%) +0 |
181,100 (2.78%) -50,600 | 413,700 (6.35%) -4,700 |
| 11/27 (Thu) | 803 3.35% | 32,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 777 0.78% | 44,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 771 1.85% | 40,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 757 -0.79% | 69,800 (1.07%) |
231,700 (3.56%) -154,300 | 0 (0.00%) +0 |
231,700 (3.56%) -154,300 | 418,400 (6.43%) -53,100 |
| 11/20 (Thu) | 763 3.95% | 114,200 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 734 -5.78% | 102,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 779 -0.89% | 84,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 786 -5.98% | 184,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 836 -5.75% | 351,000 (5.39%) |
386,000 (5.93%) +3,300 | 0 (0.00%) +0 |
386,000 (5.93%) +3,300 | 471,500 (7.24%) +49,600 |
| 11/13 (Thu) | 887 -4.83% | 156,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 932 -0.32% | 96,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 935 0.75% | 102,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 928 -5.31% | 161,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 980 0.00% | 124,000 (1.90%) |
382,700 (5.88%) +111,600 | 0 (0.00%) -2,700 |
382,700 (5.88%) +108,900 | 421,900 (6.48%) +27,300 |
| 11/06 (Thu) | 980 -3.45% | 197,900 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,015 -1.46% | 92,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,030 -8.36% | 148,900 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,124 2.46% | 152,000 (2.33%) |
271,100 (4.16%) -23,100 | 2,700 (0.04%) +2,700 |
273,800 (4.20%) -20,400 | 394,600 (6.06%) +60,900 |
| 10/30 (Thu) | 1,097 6.61% | 175,500 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,029 3.94% | 192,000 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 990 5.32% | 183,000 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 940 3.52% | 26,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 908 -0.66% | 43,400 (0.67%) |
294,200 (4.52%) +36,200 | 0 (0.00%) +0 |
294,200 (4.52%) +36,200 | 333,700 (5.12%) -9,900 |
| 10/23 (Thu) | 914 -1.83% | 18,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 931 0.32% | 15,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 928 0.54% | 31,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 923 0.98% | 37,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 914 -4.29% | 36,400 (0.56%) |
258,000 (3.96%) -61,700 | 0 (0.00%) +0 |
258,000 (3.96%) -61,700 | 343,600 (5.28%) -15,700 |
| 10/16 (Thu) | 955 5.99% | 70,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 901 1.01% | 60,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 892 -0.11% | 105,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 893 0.22% | 26,100 (0.40%) |
319,700 (4.91%) +51,700 | 0 (0.00%) +0 |
319,700 (4.91%) +51,700 | 359,300 (5.52%) -20,700 |
| 10/09 (Thu) | 891 4.95% | 83,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 849 -1.39% | 17,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 861 1.77% | 39,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 846 0.95% | 101,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 838 -1.99% | 53,600 (0.82%) |
268,000 (4.12%) +106,600 | 0 (0.00%) +0 |
268,000 (4.12%) +106,600 | 380,000 (5.84%) -600 |
| 10/02 (Thu) | 855 -7.37% | 180,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,600 (5.84%) +16,800 |
| 10/01 (Wed) | 923 0.33% | 128,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 363,800 (5.59%) +9,800 |
| 09/30 (Tue) | 920 -2.95% | 274,900 (4.22%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 354,000 (5.44%) +67,100 |
| 09/29 (Mon) | 948 3.72% | 133,000 (2.04%) | ‑ (‑) ‑ | 900 (0.01%) +900 | ‑ (‑) ‑ | 286,900 (4.41%) -13,400 |
| 09/26 (Fri) | 914 -0.44% | 79,700 (1.22%) |
161,400 (2.48%) -151,500 | 0 (0.00%) +0 |
161,400 (2.48%) -151,500 | 300,300 (4.61%) +9,100 |
| 09/25 (Thu) | 918 8.51% | 199,500 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 291,200 (4.46%) +4,100 |
| 09/24 (Wed) | 846 -7.14% | 160,000 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 287,100 (4.40%) -35,100 |
| 09/22 (Mon) | 911 -5.30% | 235,800 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 322,200 (4.94%) -1,800 |
| 09/19 (Fri) | 962 4.79% | 142,400 (2.18%) |
312,900 (4.79%) +36,400 | 0 (0.00%) +0 |
312,900 (4.79%) +36,400 | 324,000 (4.96%) -33,400 |
| 09/18 (Thu) | 918 -2.65% | 99,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 357,400 (5.47%) -33,600 |
| 09/17 (Wed) | 943 2.61% | 126,400 (1.94%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 391,000 (5.99%) -22,300 |
| 09/16 (Tue) | 919 4.67% | 97,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 413,300 (6.33%) -1,600 |
| 09/12 (Fri) | 878 0.00% | 127,900 (1.96%) |
276,500 (4.24%) +40,800 | 0 (0.00%) +0 |
276,500 (4.24%) +40,800 | 414,900 (6.36%) -1,300 |
| 09/11 (Thu) | 878 7.07% | 145,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 416,200 (6.49%) -9,700 |
| 09/10 (Wed) | 820 4.73% | 95,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 425,900 (6.64%) -11,600 |
| 09/09 (Tue) | 783 1.29% | 47,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 437,500 (6.82%) +8,100 |
| 09/08 (Mon) | 773 1.05% | 59,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 429,400 (6.70%) -4,400 |
| 09/05 (Fri) | 765 -1.16% | 37,700 (0.59%) |
235,700 (3.68%) +49,600 | 0 (0.00%) +0 |
235,700 (3.68%) +49,600 | 433,800 (6.76%) +2,500 |
| 09/04 (Thu) | 774 0.65% | 103,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 431,300 (6.73%) +19,500 |
| 09/03 (Wed) | 769 4.20% | 68,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 411,800 (6.42%) +16,100 |
| 09/02 (Tue) | 738 -2.12% | 53,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 395,700 (6.17%) +7,700 |
| 09/01 (Mon) | 754 3.57% | 176,100 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,000 (6.05%) +18,300 |
| 08/29 (Fri) | 728 2.10% | 113,400 (1.77%) |
186,100 (2.90%) -59,100 | 0 (0.00%) +0 |
186,100 (2.90%) -59,100 | 369,700 (5.77%) -12,000 |
| 08/28 (Thu) | 713 -2.33% | 55,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 381,700 (5.95%) -8,300 |
| 08/27 (Wed) | 730 -2.67% | 113,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) -6,500 | ‑ (‑) ‑ | 390,000 (6.08%) -69,900 |
| 08/26 (Tue) | 750 -4.94% | 250,600 (3.91%) | ‑ (‑) ‑ | 6,500 (0.10%) -2,100 | ‑ (‑) ‑ | 459,900 (7.17%) -21,000 |
| 08/25 (Mon) | 789 -10.85% | 560,000 (8.73%) | ‑ (‑) ‑ | 8,600 (0.13%) -50,100 | ‑ (‑) ‑ | 480,900 (7.50%) -46,800 |
| 08/22 (Fri) | 885 20.41% | 2,250,300 (35.09%) |
245,200 (3.82%) +183,900 | 58,700 (0.92%) +58,200 |
303,900 (4.74%) +242,100 | 527,700 (8.23%) -12,000 |
| 08/21 (Thu) | 735 -3.29% | 456,000 (7.11%) | ‑ (‑) ‑ | 500 (0.01%) -600 | ‑ (‑) ‑ | 539,700 (8.42%) +6,700 |
| 08/20 (Wed) | 760 0.66% | 622,400 (9.71%) | ‑ (‑) ‑ | 1,100 (0.02%) -4,800 | ‑ (‑) ‑ | 533,000 (8.31%) +50,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化