銘柄コード: 9271
和心の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
和心の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 和心 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 977 0.21% | 78,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 975 1.56% | 30,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 960 4.35% | 26,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 920 0.55% | 21,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 915 -3.99% | 38,900 (0.60%) |
80,400 (1.23%) +5,600 | 0 (0.00%) +0 |
80,400 (1.23%) +5,600 | 395,100 (6.07%) -3,500 |
| 02/05 (Thu) | 953 -0.94% | 17,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 962 -0.72% | 15,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 969 1.68% | 13,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 953 3.81% | 52,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 918 -1.29% | 18,400 (0.28%) |
74,800 (1.15%) -2,700 | 0 (0.00%) +0 |
74,800 (1.15%) -2,700 | 398,600 (6.12%) +4,900 |
| 01/29 (Thu) | 930 -5.20% | 52,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 981 6.63% | 82,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 920 2.22% | 21,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 900 -1.32% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 912 -2.15% | 14,700 (0.23%) |
77,500 (1.19%) -27,900 | 0 (0.00%) +0 |
77,500 (1.19%) -27,900 | 393,700 (6.05%) -5,800 |
| 01/22 (Thu) | 932 2.31% | 19,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 911 -2.36% | 15,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 933 -2.30% | 18,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 955 4.14% | 24,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 917 -3.78% | 49,600 (0.76%) |
105,400 (1.62%) -6,300 | 0 (0.00%) +0 |
105,400 (1.62%) -6,300 | 399,500 (6.14%) +4,300 |
| 01/15 (Thu) | 953 1.38% | 30,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 940 0.53% | 13,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 935 -1.37% | 54,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 948 3.83% | 32,000 (0.49%) |
111,700 (1.72%) -118,800 | 0 (0.00%) +0 |
111,700 (1.72%) -118,800 | 395,200 (6.07%) -22,300 |
| 01/08 (Thu) | 913 -0.98% | 24,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 922 3.60% | 40,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 890 4.22% | 48,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 854 -0.81% | 16,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 861 -0.23% | 17,400 (0.27%) |
230,500 (3.54%) +110,500 | 0 (0.00%) +0 |
230,500 (3.54%) +110,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 863 3.23% | 47,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 836 -2.11% | 35,800 (0.55%) |
120,000 (1.84%) -15,900 | 0 (0.00%) +0 |
120,000 (1.84%) -15,900 | 417,500 (6.41%) -25,600 |
| 12/25 (Thu) | 854 0.35% | 17,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 851 3.53% | 18,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 822 2.11% | 44,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 805 -1.47% | 41,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 817 -0.12% | 12,200 (0.19%) |
135,900 (2.09%) -17,300 | 0 (0.00%) +0 |
135,900 (2.09%) -17,300 | 443,100 (6.80%) -3,000 |
| 12/18 (Thu) | 818 0.25% | 23,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 816 -2.28% | 26,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 835 0.48% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 831 1.09% | 26,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 822 -5.84% | 63,700 (0.98%) |
153,200 (2.35%) -63,300 | 0 (0.00%) +0 |
153,200 (2.35%) -63,300 | 446,100 (6.85%) +3,100 |
| 12/11 (Thu) | 873 -3.32% | 68,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 903 3.79% | 57,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 870 -1.47% | 55,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 883 5.37% | 71,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 838 -1.99% | 41,200 (0.63%) |
216,500 (3.32%) +35,400 | 0 (0.00%) +0 |
216,500 (3.32%) +35,400 | 443,000 (6.80%) +29,300 |
| 12/04 (Thu) | 855 -4.26% | 151,100 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 893 9.17% | 200,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 818 0.37% | 61,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 815 3.56% | 38,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 787 -1.99% | 44,500 (0.68%) |
181,100 (2.78%) -50,600 | 0 (0.00%) +0 |
181,100 (2.78%) -50,600 | 413,700 (6.35%) -4,700 |
| 11/27 (Thu) | 803 3.35% | 32,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 777 0.78% | 44,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 771 1.85% | 40,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 757 -0.79% | 69,800 (1.07%) |
231,700 (3.56%) -154,300 | 0 (0.00%) +0 |
231,700 (3.56%) -154,300 | 418,400 (6.43%) -53,100 |
| 11/20 (Thu) | 763 3.95% | 114,200 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 734 -5.78% | 102,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 779 -0.89% | 84,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 786 -5.98% | 184,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 836 -5.75% | 351,000 (5.39%) |
386,000 (5.93%) +3,300 | 0 (0.00%) +0 |
386,000 (5.93%) +3,300 | 471,500 (7.24%) +49,600 |
| 11/13 (Thu) | 887 -4.83% | 156,000 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 932 -0.32% | 96,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 935 0.75% | 102,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 928 -5.31% | 161,900 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 980 0.00% | 124,000 (1.90%) |
382,700 (5.88%) +111,600 | 0 (0.00%) -2,700 |
382,700 (5.88%) +108,900 | 421,900 (6.48%) +27,300 |
| 11/06 (Thu) | 980 -3.45% | 197,900 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,015 -1.46% | 92,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,030 -8.36% | 148,900 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,124 2.46% | 152,000 (2.33%) |
271,100 (4.16%) -23,100 | 2,700 (0.04%) +2,700 |
273,800 (4.20%) -20,400 | 394,600 (6.06%) +60,900 |
| 10/30 (Thu) | 1,097 6.61% | 175,500 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,029 3.94% | 192,000 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 990 5.32% | 183,000 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 940 3.52% | 26,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 908 -0.66% | 43,400 (0.67%) |
294,200 (4.52%) +36,200 | 0 (0.00%) +0 |
294,200 (4.52%) +36,200 | 333,700 (5.12%) -9,900 |
| 10/23 (Thu) | 914 -1.83% | 18,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 931 0.32% | 15,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 928 0.54% | 31,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 923 0.98% | 37,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 914 -4.29% | 36,400 (0.56%) |
258,000 (3.96%) -61,700 | 0 (0.00%) +0 |
258,000 (3.96%) -61,700 | 343,600 (5.28%) -15,700 |
| 10/16 (Thu) | 955 5.99% | 70,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 901 1.01% | 60,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 892 -0.11% | 105,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 893 0.22% | 26,100 (0.40%) |
319,700 (4.91%) +51,700 | 0 (0.00%) +0 |
319,700 (4.91%) +51,700 | 359,300 (5.52%) -20,700 |
| 10/09 (Thu) | 891 4.95% | 83,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 849 -1.39% | 17,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 861 1.77% | 39,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 846 0.95% | 101,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 838 -1.99% | 53,600 (0.82%) |
268,000 (4.12%) +106,600 | 0 (0.00%) +0 |
268,000 (4.12%) +106,600 | 380,000 (5.84%) -600 |
| 10/02 (Thu) | 855 -7.37% | 180,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,600 (5.84%) +16,800 |
| 10/01 (Wed) | 923 0.33% | 128,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 363,800 (5.59%) +9,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化