銘柄コード: 9271
和心の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
和心の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 和心 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 920 -2.95% | 274,900 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 948 3.72% | 133,000 (2.04%) | ‑ (‑) ‑ | 900 (0.01%) +900 | ‑ (‑) ‑ | 286,900 (4.41%) -13,400 |
| 09/26 (Fri) | 914 -0.44% | 79,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 300,300 (4.61%) +9,100 |
| 09/25 (Thu) | 918 8.51% | 199,500 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 291,200 (4.46%) +4,100 |
| 09/24 (Wed) | 846 -7.14% | 160,000 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 287,100 (4.40%) -35,100 |
| 09/22 (Mon) | 911 -5.30% | 235,800 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 322,200 (4.94%) -1,800 |
| 09/19 (Fri) | 962 4.79% | 142,400 (2.18%) |
312,900 (4.79%) +36,400 | 0 (0.00%) +0 |
312,900 (4.79%) +36,400 | 324,000 (4.96%) -33,400 |
| 09/18 (Thu) | 918 -2.65% | 99,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 357,400 (5.47%) -33,600 |
| 09/17 (Wed) | 943 2.61% | 126,400 (1.94%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 391,000 (5.99%) -22,300 |
| 09/16 (Tue) | 919 4.67% | 97,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 413,300 (6.33%) -1,600 |
| 09/12 (Fri) | 878 0.00% | 127,900 (1.96%) |
276,500 (4.24%) +40,800 | 0 (0.00%) +0 |
276,500 (4.24%) +40,800 | 414,900 (6.36%) -1,300 |
| 09/11 (Thu) | 878 7.07% | 145,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 416,200 (6.49%) -9,700 |
| 09/10 (Wed) | 820 4.73% | 95,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 425,900 (6.64%) -11,600 |
| 09/09 (Tue) | 783 1.29% | 47,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 437,500 (6.82%) +8,100 |
| 09/08 (Mon) | 773 1.05% | 59,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 429,400 (6.70%) -4,400 |
| 09/05 (Fri) | 765 -1.16% | 37,700 (0.59%) |
235,700 (3.68%) +49,600 | 0 (0.00%) +0 |
235,700 (3.68%) +49,600 | 433,800 (6.76%) +2,500 |
| 09/04 (Thu) | 774 0.65% | 103,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 431,300 (6.73%) +19,500 |
| 09/03 (Wed) | 769 4.20% | 68,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 411,800 (6.42%) +16,100 |
| 09/02 (Tue) | 738 -2.12% | 53,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 395,700 (6.17%) +7,700 |
| 09/01 (Mon) | 754 3.57% | 176,100 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,000 (6.05%) +18,300 |
| 08/29 (Fri) | 728 2.10% | 113,400 (1.77%) |
186,100 (2.90%) -59,100 | 0 (0.00%) +0 |
186,100 (2.90%) -59,100 | 369,700 (5.77%) -12,000 |
| 08/28 (Thu) | 713 -2.33% | 55,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 381,700 (5.95%) -8,300 |
| 08/27 (Wed) | 730 -2.67% | 113,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) -6,500 | ‑ (‑) ‑ | 390,000 (6.08%) -69,900 |
| 08/26 (Tue) | 750 -4.94% | 250,600 (3.91%) | ‑ (‑) ‑ | 6,500 (0.10%) -2,100 | ‑ (‑) ‑ | 459,900 (7.17%) -21,000 |
| 08/25 (Mon) | 789 -10.85% | 560,000 (8.73%) | ‑ (‑) ‑ | 8,600 (0.13%) -50,100 | ‑ (‑) ‑ | 480,900 (7.50%) -46,800 |
| 08/22 (Fri) | 885 20.41% | 2,250,300 (35.09%) |
245,200 (3.82%) +183,900 | 58,700 (0.92%) +58,200 |
303,900 (4.74%) +242,100 | 527,700 (8.23%) -12,000 |
| 08/21 (Thu) | 735 -3.29% | 456,000 (7.11%) | ‑ (‑) ‑ | 500 (0.01%) -600 | ‑ (‑) ‑ | 539,700 (8.42%) +6,700 |
| 08/20 (Wed) | 760 0.66% | 622,400 (9.71%) | ‑ (‑) ‑ | 1,100 (0.02%) -4,800 | ‑ (‑) ‑ | 533,000 (8.31%) +50,800 |
| 08/19 (Tue) | 755 -0.92% | 3,480,600 (54.28%) | ‑ (‑) ‑ | 5,900 (0.09%) -10,300 | ‑ (‑) ‑ | 482,200 (7.52%) +159,200 |
| 08/18 (Mon) | 762 15.11% | 1,158,100 (18.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 662 17.79% | 106,200 (1.66%) |
61,300 (0.96%) +0 | 16,200 (0.25%) +16,200 |
77,500 (1.21%) +16,200 | 323,000 (5.04%) +40,100 |
| 08/14 (Thu) | 562 16.60% | 10,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 482 -2.23% | 40,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 493 -1.00% | 29,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 498 2.68% | 17,100 (0.27%) |
61,300 (0.96%) +200 | 0 (0.00%) +0 |
61,300 (0.96%) +200 | 282,900 (4.41%) +10,100 |
| 08/07 (Thu) | 485 0.00% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 485 1.46% | 16,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 478 -0.42% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 480 -0.41% | 26,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 482 -1.43% | 9,500 (0.15%) |
61,100 (0.95%) +6,800 | 0 (0.00%) +0 |
61,100 (0.95%) +6,800 | 272,800 (4.25%) +38,100 |
| 07/31 (Thu) | 489 7.00% | 36,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 457 -4.59% | 55,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 479 -4.20% | 36,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 500 10.62% | 57,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 452 0.22% | 10,400 (0.16%) |
54,300 (0.85%) +1,200 | 0 (0.00%) +0 |
54,300 (0.85%) +1,200 | 234,700 (3.66%) -8,300 |
| 07/24 (Thu) | 451 1.81% | 29,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 443 0.45% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 441 -0.68% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 444 0.45% | 8,000 (0.12%) |
53,100 (0.83%) +0 | 0 (0.00%) +0 |
53,100 (0.83%) +0 | 243,000 (3.79%) -700 |
| 07/17 (Thu) | 442 -0.90% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 446 0.45% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 444 -0.89% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 448 0.67% | 6,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 445 0.00% | 3,400 (0.05%) |
53,100 (0.83%) -6,000 | 0 (0.00%) +0 |
53,100 (0.83%) -6,000 | 243,700 (3.80%) +5,000 |
| 07/10 (Thu) | 445 0.45% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 443 -0.23% | 33,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 444 0.45% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 442 -0.45% | 10,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 444 -2.20% | 8,500 (0.13%) |
59,100 (0.92%) +0 | 0 (0.00%) +0 |
59,100 (0.92%) +0 | 238,700 (3.72%) -7,100 |
| 07/03 (Thu) | 454 2.02% | 20,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 445 1.14% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 440 -1.57% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 447 -0.67% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 450 -0.44% | 2,200 (0.03%) |
59,100 (0.92%) -1,200 | 0 (0.00%) +0 |
59,100 (0.92%) -1,200 | 245,800 (3.83%) -11,600 |
| 06/26 (Thu) | 452 -1.31% | 13,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 458 2.23% | 16,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 448 0.67% | 10,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 445 1.14% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 440 0.00% | 3,600 (0.06%) |
60,300 (0.94%) -1,700 | 0 (0.00%) +0 |
60,300 (0.94%) -1,700 | 257,400 (4.01%) +1,300 |
| 06/19 (Thu) | 440 -0.45% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 442 0.23% | 11,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 441 -0.23% | 10,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 442 -0.23% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 443 -1.56% | 5,300 (0.08%) |
62,000 (0.97%) -100 | 0 (0.00%) +0 |
62,000 (0.97%) -100 | 256,100 (3.99%) +8,800 |
| 06/12 (Thu) | 450 1.12% | 8,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 445 -0.22% | 12,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 446 -1.11% | 45,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 451 0.89% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 447 -0.67% | 5,000 (0.08%) |
62,100 (0.97%) +0 | 0 (0.00%) +0 |
62,100 (0.97%) +0 | 247,300 (3.86%) -4,400 |
| 06/05 (Thu) | 450 -0.44% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 452 -0.66% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 455 0.44% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 453 -0.22% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 454 1.11% | 8,600 (0.13%) |
62,100 (0.97%) +0 | 0 (0.00%) +0 |
62,100 (0.97%) +0 | 251,700 (3.93%) -19,700 |
| 05/29 (Thu) | 449 0.00% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 449 -1.32% | 7,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 455 2.02% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 446 0.90% | 6,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 442 1.84% | 8,100 (0.13%) |
62,100 (0.97%) -5,900 | 0 (0.00%) +0 |
62,100 (0.97%) -5,900 | 271,400 (4.23%) -7,600 |
| 05/22 (Thu) | 434 -3.98% | 21,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化