銘柄コード: 9274
KPPグループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KPPグループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KPPグループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 896 -0.22% | 145,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 898 2.39% | 243,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 877 0.69% | 303,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 871 -1.25% | 538,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 882 0.11% | 698,200 (1.04%) | ‑ (‑) ‑ | 1,954,600 (2.91%) +844,200 | ‑ (‑) ‑ | 103,400 (0.15%) -28,000 |
| 03/26 (Thu) | 881 0.23% | 375,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 879 2.09% | 236,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 861 2.26% | 247,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 842 -2.88% | 530,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 867 -2.69% | 356,300 (0.53%) |
1,669,248 (2.48%) +385,757 | 1,110,400 (1.65%) +312,800 |
2,779,648 (4.13%) +698,557 | 131,400 (0.20%) +2,200 |
| 03/18 (Wed) | 891 2.18% | 195,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 872 0.35% | 213,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 869 -0.91% | 341,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 877 -1.13% | 299,100 (0.44%) |
1,283,491 (1.91%) +380,630 | 797,600 (1.19%) +327,600 |
2,081,091 (3.09%) +708,230 | 129,200 (0.19%) +8,100 |
| 03/12 (Thu) | 887 -1.33% | 356,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 899 -0.33% | 159,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 902 2.38% | 217,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 881 -3.19% | 481,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 910 0.44% | 253,000 (0.38%) |
902,861 (1.34%) +96,988 | 470,000 (0.70%) +208,800 |
1,372,861 (2.04%) +305,788 | 121,100 (0.18%) -8,700 |
| 03/05 (Thu) | 906 3.07% | 231,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 879 -3.09% | 435,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 907 -1.95% | 270,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 925 -1.07% | 421,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 935 1.08% | 294,900 (0.44%) |
805,873 (1.20%) +135,828 | 261,200 (0.39%) +161,800 |
1,067,073 (1.59%) +297,628 | 129,800 (0.19%) -109,100 |
| 02/26 (Thu) | 925 -0.22% | 304,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 927 0.76% | 286,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 920 1.43% | 357,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 907 -0.22% | 286,600 (0.43%) |
670,045 (1.00%) -58,323 | 99,400 (0.15%) -59,200 |
769,445 (1.14%) -117,523 | 238,900 (0.36%) -1,000 |
| 02/19 (Thu) | 909 -0.11% | 137,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 910 1.00% | 142,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 901 -1.31% | 185,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 913 0.11% | 312,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 912 -1.83% | 264,700 (0.39%) |
728,368 (1.08%) -134,900 | 158,600 (0.24%) +42,700 |
886,968 (1.32%) -92,200 | 239,900 (0.36%) +18,400 |
| 02/12 (Thu) | 929 0.00% | 256,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 929 1.20% | 163,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 918 -0.11% | 237,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 919 0.22% | 118,900 (0.18%) |
863,268 (1.28%) -100,245 | 115,900 (0.17%) +12,100 |
979,168 (1.46%) -88,145 | 221,500 (0.33%) +5,700 |
| 02/05 (Thu) | 917 0.55% | 151,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 912 0.66% | 220,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 906 3.31% | 274,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 877 -0.68% | 234,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 883 0.91% | 161,800 (0.24%) |
963,513 (1.43%) +113,800 | 103,800 (0.15%) +2,400 |
1,067,313 (1.59%) +116,200 | 215,800 (0.32%) -2,800 |
| 01/29 (Thu) | 875 0.57% | 175,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 870 0.35% | 202,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 867 1.17% | 220,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 857 -2.06% | 212,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 875 -1.13% | 201,200 (0.30%) |
849,713 (1.26%) -10,171 | 101,400 (0.15%) +600 |
951,113 (1.41%) -9,571 | 218,600 (0.33%) -29,400 |
| 01/22 (Thu) | 885 2.43% | 193,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 864 -0.46% | 175,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 868 -1.14% | 215,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 878 -0.68% | 192,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 884 0.68% | 227,600 (0.34%) |
859,884 (1.28%) +38,900 | 100,800 (0.15%) +10,900 |
960,684 (1.43%) +49,800 | 248,000 (0.37%) -14,800 |
| 01/15 (Thu) | 878 1.15% | 227,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 868 -0.34% | 299,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 871 0.93% | 280,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 863 0.94% | 170,100 (0.25%) |
820,984 (1.22%) +66,286 | 89,900 (0.13%) +1,900 |
910,884 (1.35%) +68,186 | 262,800 (0.39%) -9,500 |
| 01/08 (Thu) | 855 -0.58% | 189,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 860 1.18% | 247,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 850 1.67% | 499,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 836 1.46% | 202,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 824 -1.08% | 118,300 (0.18%) |
754,698 (1.12%) -29,667 | 0 (0.00%) +0 |
754,698 (1.12%) -29,667 | 0 (0.00%) +0 |
| 12/29 (Mon) | 833 3.35% | 354,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 806 0.75% | 190,800 (0.28%) |
784,365 (1.17%) +92,222 | 88,000 (0.13%) -2,800 |
872,365 (1.30%) +89,422 | 272,300 (0.40%) -9,800 |
| 12/25 (Thu) | 800 1.01% | 147,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 792 -1.37% | 173,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 803 1.01% | 211,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 795 0.13% | 235,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 794 2.32% | 252,800 (0.38%) |
692,143 (1.03%) +17,319 | 90,800 (0.14%) +5,500 |
782,943 (1.16%) +22,819 | 282,100 (0.42%) -7,500 |
| 12/18 (Thu) | 776 0.65% | 138,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 771 -0.26% | 118,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 773 0.78% | 172,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 767 0.52% | 171,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 763 2.97% | 269,000 (0.40%) |
674,824 (1.00%) +88,799 | 85,300 (0.13%) +4,900 |
760,124 (1.13%) +93,699 | 289,600 (0.43%) +87,300 |
| 12/11 (Thu) | 741 -0.67% | 139,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 746 1.22% | 216,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 737 -0.81% | 131,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 743 2.34% | 306,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 726 -1.22% | 156,800 (0.23%) |
586,025 (0.87%) -33,400 | 80,400 (0.12%) +39,300 |
666,425 (0.99%) +5,900 | 202,300 (0.30%) +17,100 |
| 12/04 (Thu) | 735 0.55% | 171,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 731 1.39% | 200,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 721 -1.37% | 149,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 731 -2.53% | 212,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 750 0.81% | 159,900 (0.24%) |
619,425 (0.92%) +41,900 | 41,100 (0.06%) +14,600 |
660,525 (0.98%) +56,500 | 185,200 (0.28%) -13,500 |
| 11/27 (Thu) | 744 -0.40% | 190,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 747 -0.13% | 248,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 748 3.60% | 249,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 722 1.40% | 249,400 (0.37%) |
577,525 (0.86%) +31,613 | 26,500 (0.04%) -11,400 |
604,025 (0.90%) +20,213 | 198,700 (0.30%) +37,400 |
| 11/20 (Thu) | 712 0.71% | 204,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 707 -0.42% | 210,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 710 -0.14% | 310,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化