銘柄コード: 9308
乾汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
乾汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 乾汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,427 -2.13% | 83,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,458 0.28% | 64,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,454 2.68% | 71,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,416 0.64% | 72,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,407 0.64% | 49,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,398 0.22% | 61,600 (0.24%) |
1,396,189 (5.35%) +124,971 | 57,100 (0.22%) -6,100 |
1,453,289 (5.57%) +118,871 | 293,000 (1.12%) -8,500 |
| 11/20 (Thu) | 1,395 0.65% | 88,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,386 -1.56% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,408 -0.64% | 99,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,417 -0.35% | 75,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,422 0.71% | 106,300 (0.41%) |
1,271,218 (4.88%) -60,482 | 63,200 (0.24%) +2,000 |
1,334,418 (5.12%) -58,482 | 301,500 (1.16%) -21,100 |
| 11/13 (Thu) | 1,412 -1.94% | 125,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,440 -6.01% | 202,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,532 -2.48% | 151,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,571 0.83% | 68,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,558 -0.32% | 47,100 (0.18%) |
1,331,700 (5.11%) +51,511 | 61,200 (0.23%) -4,300 |
1,392,900 (5.34%) +47,211 | 322,600 (1.24%) -3,100 |
| 11/06 (Thu) | 1,563 -0.06% | 42,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,564 -0.13% | 48,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,566 -0.06% | 51,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,567 -0.51% | 63,300 (0.24%) |
1,280,189 (4.91%) -55,786 | 65,500 (0.25%) -3,300 |
1,345,689 (5.16%) -59,086 | 325,700 (1.25%) -3,200 |
| 10/30 (Thu) | 1,575 -1.75% | 130,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,603 -0.31% | 59,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,608 0.50% | 45,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,600 -0.44% | 32,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,607 -0.31% | 23,700 (0.09%) |
1,335,975 (5.12%) +48,160 | 68,800 (0.26%) -1,600 |
1,404,775 (5.39%) +46,560 | 328,900 (1.26%) -2,200 |
| 10/23 (Thu) | 1,612 1.00% | 62,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,596 -1.18% | 96,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,615 1.32% | 50,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,594 1.14% | 57,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,576 -1.25% | 55,800 (0.21%) |
1,287,815 (4.94%) -132,798 | 70,400 (0.27%) -700 |
1,358,215 (5.21%) -133,498 | 331,100 (1.27%) -23,300 |
| 10/16 (Thu) | 1,596 -1.54% | 56,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,621 1.63% | 61,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,595 -0.31% | 94,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,600 -0.99% | 42,100 (0.16%) |
1,420,613 (5.45%) +58,205 | 71,100 (0.27%) -3,000 |
1,491,713 (5.72%) +55,205 | 354,400 (1.36%) +900 |
| 10/09 (Thu) | 1,616 0.12% | 70,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,614 -1.47% | 78,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,638 -0.73% | 63,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,650 1.04% | 80,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,633 1.11% | 91,000 (0.35%) |
1,362,408 (5.23%) -10,808 | 74,100 (0.28%) +10,500 |
1,436,508 (5.51%) -308 | 353,500 (1.36%) -21,200 |
| 10/02 (Thu) | 1,615 -0.43% | 90,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,622 -1.10% | 102,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,640 -1.80% | 63,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,670 -0.06% | 56,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,671 0.42% | 74,600 (0.29%) |
1,373,216 (5.27%) +133,858 | 63,600 (0.24%) +800 |
1,436,816 (5.51%) +134,658 | 374,700 (1.44%) +9,900 |
| 09/25 (Thu) | 1,664 0.42% | 61,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,657 -0.24% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,661 2.91% | 151,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,614 -2.65% | 123,200 (0.47%) |
1,239,358 (4.75%) +138,921 | 62,800 (0.24%) +700 |
1,302,158 (4.99%) +139,621 | 364,800 (1.40%) -4,700 |
| 09/18 (Thu) | 1,658 0.73% | 237,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,646 2.55% | 200,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,605 -0.25% | 102,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,609 0.56% | 135,300 (0.52%) |
1,100,437 (4.22%) -118,040 | 62,100 (0.24%) -100 |
1,162,537 (4.46%) -118,140 | 369,500 (1.42%) +17,400 |
| 09/11 (Thu) | 1,600 -3.50% | 170,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,658 -3.55% | 176,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,719 3.62% | 482,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,659 1.34% | 93,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,637 0.43% | 87,600 (0.34%) |
1,218,477 (4.67%) +93,418 | 62,200 (0.24%) -2,500 |
1,280,677 (4.91%) +90,918 | 352,100 (1.35%) -4,800 |
| 09/04 (Thu) | 1,630 1.49% | 80,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,606 -1.11% | 101,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,624 0.50% | 166,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,616 0.25% | 119,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,612 -3.24% | 277,400 (1.06%) |
1,125,059 (4.32%) -106,425 | 64,700 (0.25%) +100 |
1,189,759 (4.56%) -106,325 | 356,900 (1.37%) +22,000 |
| 08/28 (Thu) | 1,666 0.85% | 208,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,652 1.54% | 176,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,627 1.18% | 190,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,608 0.12% | 134,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,606 -0.80% | 174,100 (0.67%) |
1,231,484 (4.72%) +80,491 | 64,600 (0.25%) +6,100 |
1,296,084 (4.97%) +86,591 | 334,900 (1.28%) +151,600 |
| 08/21 (Thu) | 1,619 1.82% | 355,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,590 2.71% | 292,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,548 4.31% | 262,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,484 -2.50% | 440,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,522 4.25% | 437,100 (1.68%) |
1,150,993 (4.41%) +12,663 | 58,500 (0.22%) +5,400 |
1,209,493 (4.64%) +18,063 | 183,300 (0.70%) -3,100 |
| 08/14 (Thu) | 1,460 9.12% | 1,148,900 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,338 1.36% | 413,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,320 -1.64% | 242,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,342 2.05% | 210,900 (0.81%) |
1,138,330 (4.37%) -112,653 | 53,100 (0.20%) -8,500 |
1,191,430 (4.57%) -121,153 | 186,400 (0.71%) +1,400 |
| 08/07 (Thu) | 1,315 0.08% | 96,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,314 2.34% | 114,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,284 0.31% | 114,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,280 0.39% | 93,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,275 0.79% | 110,200 (0.42%) |
1,250,983 (4.80%) +4,402 | 61,600 (0.24%) -13,400 |
1,312,583 (5.03%) -8,998 | 185,000 (0.71%) +700 |
| 07/31 (Thu) | 1,265 1.44% | 103,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,247 1.46% | 81,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,229 0.16% | 68,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,227 0.16% | 54,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,225 -0.41% | 51,200 (0.20%) |
1,246,581 (4.78%) -56,180 | 75,000 (0.29%) -11,300 |
1,321,581 (5.07%) -67,480 | 184,300 (0.71%) -5,100 |
| 07/24 (Thu) | 1,230 0.16% | 91,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,228 1.49% | 129,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,210 -0.58% | 30,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,217 0.41% | 63,800 (0.24%) |
1,302,761 (5.00%) -170,318 | 86,300 (0.33%) -18,100 |
1,389,061 (5.33%) -188,418 | 189,400 (0.73%) -12,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化