銘柄コード: 9308
乾汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
乾汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 乾汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/08 (Fri) | 1,342 2.05% | 210,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/07 (Thu) | 1,315 0.08% | 96,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,314 2.34% | 114,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,284 0.31% | 114,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,280 0.39% | 93,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,275 0.79% | 110,200 (0.42%) |
1,250,983 (4.80%) +4,402 | 61,600 (0.24%) -13,400 |
1,312,583 (5.03%) -8,998 | 185,000 (0.71%) +700 |
| 07/31 (Thu) | 1,265 1.44% | 103,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,247 1.46% | 81,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,229 0.16% | 68,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,227 0.16% | 54,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,225 -0.41% | 51,200 (0.20%) |
1,246,581 (4.78%) -56,180 | 75,000 (0.29%) -11,300 |
1,321,581 (5.07%) -67,480 | 184,300 (0.71%) -5,100 |
| 07/24 (Thu) | 1,230 0.16% | 91,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,228 1.49% | 129,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,210 -0.58% | 30,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,217 0.41% | 63,800 (0.24%) |
1,302,761 (5.00%) -170,318 | 86,300 (0.33%) -18,100 |
1,389,061 (5.33%) -188,418 | 189,400 (0.73%) -12,600 |
| 07/17 (Thu) | 1,212 1.51% | 71,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,194 1.02% | 58,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,182 -0.08% | 54,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,183 0.42% | 57,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,178 -0.25% | 59,800 (0.23%) |
1,473,079 (5.65%) -97,548 | 104,400 (0.40%) -6,200 |
1,577,479 (6.05%) -103,748 | 202,000 (0.77%) +4,800 |
| 07/10 (Thu) | 1,181 -1.83% | 172,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,203 -0.91% | 58,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,214 0.91% | 64,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,203 -0.33% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,207 0.08% | 47,000 (0.18%) |
1,570,627 (6.02%) -24,434 | 110,600 (0.42%) +900 |
1,681,227 (6.45%) -23,534 | 197,200 (0.76%) -200 |
| 07/03 (Thu) | 1,206 0.75% | 65,000 (0.25%) | ‑ (‑) ‑ | 109,700 (0.42%) +900 | ‑ (‑) ‑ | 197,400 (0.76%) -1,600 |
| 07/02 (Wed) | 1,197 0.08% | 114,600 (0.44%) | ‑ (‑) ‑ | 108,800 (0.42%) -3,500 | ‑ (‑) ‑ | 199,000 (0.76%) +100 |
| 07/01 (Tue) | 1,196 -0.66% | 90,300 (0.35%) | ‑ (‑) ‑ | 112,300 (0.43%) +200 | ‑ (‑) ‑ | 198,900 (0.76%) +1,400 |
| 06/30 (Mon) | 1,204 -0.99% | 80,000 (0.31%) | ‑ (‑) ‑ | 112,100 (0.43%) +300 | ‑ (‑) ‑ | 197,500 (0.76%) -1,000 |
| 06/27 (Fri) | 1,216 0.00% | 90,900 (0.35%) |
1,595,061 (6.12%) +107,523 | 111,800 (0.43%) -400 |
1,706,861 (6.55%) +107,123 | 198,500 (0.76%) -2,100 |
| 06/26 (Thu) | 1,216 0.58% | 78,200 (0.30%) | ‑ (‑) ‑ | 112,200 (0.43%) +1,400 | ‑ (‑) ‑ | 200,600 (0.77%) -1,800 |
| 06/25 (Wed) | 1,209 0.67% | 68,900 (0.26%) | ‑ (‑) ‑ | 110,800 (0.42%) +1,900 | ‑ (‑) ‑ | 202,400 (0.78%) +600 |
| 06/24 (Tue) | 1,201 -1.64% | 71,400 (0.27%) | ‑ (‑) ‑ | 108,900 (0.42%) -2,900 | ‑ (‑) ‑ | 201,800 (0.77%) +500 |
| 06/23 (Mon) | 1,221 0.00% | 129,900 (0.50%) | ‑ (‑) ‑ | 111,800 (0.43%) -2,500 | ‑ (‑) ‑ | 201,300 (0.77%) -200 |
| 06/20 (Fri) | 1,221 -0.25% | 363,700 (1.39%) |
1,487,538 (5.71%) -61,440 | 114,300 (0.44%) -2,400 |
1,601,838 (6.14%) -63,840 | 201,500 (0.77%) -3,200 |
| 06/19 (Thu) | 1,224 0.33% | 42,700 (0.16%) | ‑ (‑) ‑ | 116,700 (0.45%) -1,700 | ‑ (‑) ‑ | 204,700 (0.79%) -300 |
| 06/18 (Wed) | 1,220 -0.65% | 54,800 (0.21%) | ‑ (‑) ‑ | 118,400 (0.45%) -2,600 | ‑ (‑) ‑ | 205,000 (0.79%) -6,000 |
| 06/17 (Tue) | 1,228 1.32% | 76,800 (0.29%) | ‑ (‑) ‑ | 121,000 (0.46%) -800 | ‑ (‑) ‑ | 211,000 (0.81%) -9,100 |
| 06/16 (Mon) | 1,212 0.33% | 86,300 (0.33%) | ‑ (‑) ‑ | 121,800 (0.47%) -1,000 | ‑ (‑) ‑ | 220,100 (0.84%) -1,300 |
| 06/13 (Fri) | 1,208 1.85% | 131,100 (0.50%) |
1,548,978 (5.94%) +22,308 | 122,800 (0.47%) -5,400 |
1,671,778 (6.41%) +16,908 | 221,400 (0.85%) -4,400 |
| 06/12 (Thu) | 1,186 -1.00% | 92,600 (0.36%) | ‑ (‑) ‑ | 128,200 (0.49%) +200 | ‑ (‑) ‑ | 225,800 (0.87%) +3,600 |
| 06/11 (Wed) | 1,198 -0.17% | 74,000 (0.28%) | ‑ (‑) ‑ | 128,000 (0.49%) +2,900 | ‑ (‑) ‑ | 222,200 (0.85%) -500 |
| 06/10 (Tue) | 1,200 -0.25% | 74,700 (0.29%) | ‑ (‑) ‑ | 125,100 (0.48%) +1,900 | ‑ (‑) ‑ | 222,700 (0.85%) -1,100 |
| 06/09 (Mon) | 1,203 -0.41% | 108,000 (0.41%) | ‑ (‑) ‑ | 123,200 (0.47%) -4,800 | ‑ (‑) ‑ | 223,800 (0.86%) +300 |
| 06/06 (Fri) | 1,208 0.50% | 117,500 (0.45%) |
1,526,670 (5.86%) -200,961 | 128,000 (0.49%) +3,800 |
1,654,670 (6.35%) -197,161 | 223,500 (0.86%) -4,700 |
| 06/05 (Thu) | 1,202 0.17% | 123,100 (0.47%) | ‑ (‑) ‑ | 124,200 (0.48%) -2,400 | ‑ (‑) ‑ | 228,200 (0.88%) +3,100 |
| 06/04 (Wed) | 1,200 0.08% | 97,500 (0.37%) | ‑ (‑) ‑ | 126,600 (0.49%) +7,600 | ‑ (‑) ‑ | 225,100 (0.86%) -600 |
| 06/03 (Tue) | 1,199 -0.66% | 131,000 (0.50%) | ‑ (‑) ‑ | 119,000 (0.46%) +3,200 | ‑ (‑) ‑ | 225,700 (0.87%) +700 |
| 06/02 (Mon) | 1,207 -1.47% | 111,400 (0.43%) | ‑ (‑) ‑ | 115,800 (0.44%) -12,400 | ‑ (‑) ‑ | 225,000 (0.86%) +300 |
| 05/30 (Fri) | 1,225 0.66% | 105,400 (0.40%) |
1,727,631 (6.63%) -433,712 | 128,200 (0.49%) +200 |
1,855,831 (7.12%) -433,512 | 224,700 (0.86%) -11,400 |
| 05/29 (Thu) | 1,217 1.16% | 82,300 (0.32%) | ‑ (‑) ‑ | 128,000 (0.49%) +1,700 | ‑ (‑) ‑ | 236,100 (0.91%) +0 |
| 05/28 (Wed) | 1,203 -1.15% | 111,100 (0.43%) | ‑ (‑) ‑ | 126,300 (0.48%) -3,400 | ‑ (‑) ‑ | 236,100 (0.91%) +2,000 |
| 05/27 (Tue) | 1,217 -0.65% | 123,700 (0.47%) | ‑ (‑) ‑ | 129,700 (0.50%) -17,100 | ‑ (‑) ‑ | 234,100 (0.90%) +1,600 |
| 05/26 (Mon) | 1,225 2.85% | 101,900 (0.39%) | ‑ (‑) ‑ | 146,800 (0.56%) +2,000 | ‑ (‑) ‑ | 232,500 (0.89%) -11,100 |
| 05/23 (Fri) | 1,191 -0.33% | 111,500 (0.43%) |
2,161,343 (8.29%) +17,232 | 144,800 (0.56%) +300 |
2,306,143 (8.84%) +17,532 | 243,600 (0.93%) -5,700 |
| 05/22 (Thu) | 1,195 2.40% | 181,900 (0.70%) | ‑ (‑) ‑ | 144,500 (0.55%) +2,000 | ‑ (‑) ‑ | 249,300 (0.96%) -14,800 |
| 05/21 (Wed) | 1,167 0.69% | 116,400 (0.45%) | ‑ (‑) ‑ | 142,500 (0.55%) -1,300 | ‑ (‑) ‑ | 264,100 (1.01%) -1,500 |
| 05/20 (Tue) | 1,159 -0.69% | 199,700 (0.77%) | ‑ (‑) ‑ | 143,800 (0.55%) +2,400 | ‑ (‑) ‑ | 265,600 (1.02%) +7,100 |
| 05/19 (Mon) | 1,167 0.52% | 246,000 (0.94%) | ‑ (‑) ‑ | 141,400 (0.54%) -1,600 | ‑ (‑) ‑ | 258,500 (0.99%) -15,100 |
| 05/16 (Fri) | 1,161 -0.43% | 260,000 (1.00%) |
2,144,111 (8.22%) +91,380 | 143,000 (0.55%) +600 |
2,287,111 (8.77%) +91,980 | 273,600 (1.05%) +4,300 |
| 05/15 (Thu) | 1,166 -3.08% | 211,200 (0.81%) | ‑ (‑) ‑ | 142,400 (0.55%) -12,800 | ‑ (‑) ‑ | 269,300 (1.03%) -4,200 |
| 05/14 (Wed) | 1,203 -9.41% | 467,000 (1.79%) | ‑ (‑) ‑ | 155,200 (0.60%) -3,800 | ‑ (‑) ‑ | 273,500 (1.05%) +49,500 |
| 05/13 (Tue) | 1,328 1.14% | 435,300 (1.67%) | ‑ (‑) ‑ | 159,000 (0.61%) +42,000 | ‑ (‑) ‑ | 224,000 (0.86%) -12,100 |
| 05/12 (Mon) | 1,313 0.54% | 109,000 (0.42%) | ‑ (‑) ‑ | 117,000 (0.45%) +2,400 | ‑ (‑) ‑ | 236,100 (0.91%) +7,100 |
| 05/09 (Fri) | 1,306 -1.06% | 141,200 (0.54%) |
2,052,731 (7.87%) -69,492 | 114,600 (0.44%) +5,000 |
2,167,331 (8.31%) -64,492 | 229,000 (0.88%) +2,900 |
| 05/08 (Thu) | 1,320 -2.51% | 173,000 (0.66%) | ‑ (‑) ‑ | 109,600 (0.42%) +9,600 | ‑ (‑) ‑ | 226,100 (0.87%) +10,300 |
| 05/07 (Wed) | 1,354 -5.18% | 278,900 (1.07%) | ‑ (‑) ‑ | 100,000 (0.38%) +200 | ‑ (‑) ‑ | 215,800 (0.83%) +18,600 |
| 05/02 (Fri) | 1,428 -1.04% | 175,800 (0.67%) |
2,122,223 (8.14%) -170,547 | 99,800 (0.38%) +1,500 |
2,222,023 (8.52%) -169,047 | 197,200 (0.76%) +2,600 |
| 05/01 (Thu) | 1,443 -0.89% | 128,300 (0.49%) | ‑ (‑) ‑ | 98,300 (0.38%) -1,000 | ‑ (‑) ‑ | 194,600 (0.75%) +1,000 |
| 04/30 (Wed) | 1,456 1.11% | 324,900 (1.25%) | ‑ (‑) ‑ | 99,300 (0.38%) +25,800 | ‑ (‑) ‑ | 193,600 (0.74%) -4,700 |
| 04/28 (Mon) | 1,440 -0.14% | 111,300 (0.43%) | ‑ (‑) ‑ | 73,500 (0.28%) +1,400 | ‑ (‑) ‑ | 198,300 (0.76%) +400 |
| 04/25 (Fri) | 1,442 0.70% | 206,300 (0.79%) |
2,292,770 (8.79%) +154,993 | 72,100 (0.28%) +500 |
2,364,870 (9.07%) +155,493 | 197,900 (0.76%) -400 |
| 04/24 (Thu) | 1,432 -0.07% | 152,700 (0.59%) | ‑ (‑) ‑ | 71,600 (0.27%) +2,200 | ‑ (‑) ‑ | 198,300 (0.76%) -21,300 |
| 04/23 (Wed) | 1,433 0.99% | 212,200 (0.81%) | ‑ (‑) ‑ | 69,400 (0.27%) -4,600 | ‑ (‑) ‑ | 219,600 (0.84%) -1,300 |
| 04/22 (Tue) | 1,419 1.14% | 133,500 (0.51%) | ‑ (‑) ‑ | 74,000 (0.28%) -300 | ‑ (‑) ‑ | 220,900 (0.85%) -700 |
| 04/21 (Mon) | 1,403 2.33% | 185,400 (0.71%) | ‑ (‑) ‑ | 74,300 (0.28%) -4,500 | ‑ (‑) ‑ | 221,600 (0.85%) +2,400 |
| 04/18 (Fri) | 1,371 3.55% | 153,400 (0.59%) |
2,137,777 (8.20%) +33,565 | 78,800 (0.30%) +10,700 |
2,216,577 (8.50%) +44,265 | 219,200 (0.84%) -2,000 |
| 04/17 (Thu) | 1,324 0.15% | 48,800 (0.19%) | ‑ (‑) ‑ | 68,100 (0.26%) +100 | ‑ (‑) ‑ | 221,200 (0.85%) -1,000 |
| 04/16 (Wed) | 1,322 -0.75% | 69,800 (0.27%) | ‑ (‑) ‑ | 68,000 (0.26%) +12,100 | ‑ (‑) ‑ | 222,200 (0.85%) +700 |
| 04/15 (Tue) | 1,332 -0.89% | 60,700 (0.23%) | ‑ (‑) ‑ | 55,900 (0.21%) +100 | ‑ (‑) ‑ | 221,500 (0.85%) -3,000 |
| 04/14 (Mon) | 1,344 1.59% | 118,700 (0.46%) | ‑ (‑) ‑ | 55,800 (0.21%) +2,800 | ‑ (‑) ‑ | 224,500 (0.86%) -23,000 |
| 04/11 (Fri) | 1,323 -3.92% | 148,200 (0.57%) |
2,104,212 (8.07%) +269,050 | 53,000 (0.20%) +4,100 |
2,157,212 (8.27%) +273,150 | 247,500 (0.95%) +5,700 |
| 04/10 (Thu) | 1,377 2.68% | 300,900 (1.15%) | ‑ (‑) ‑ | 48,900 (0.19%) -45,200 | ‑ (‑) ‑ | 241,800 (0.93%) -2,700 |
| 04/09 (Wed) | 1,341 0.90% | 267,200 (1.02%) | ‑ (‑) ‑ | 94,100 (0.36%) +8,200 | ‑ (‑) ‑ | 244,500 (0.94%) -9,300 |
| 04/08 (Tue) | 1,329 8.93% | 264,700 (1.02%) | ‑ (‑) ‑ | 85,900 (0.33%) -400 | ‑ (‑) ‑ | 253,800 (0.97%) -7,300 |
| 04/07 (Mon) | 1,220 -4.09% | 518,600 (1.99%) | ‑ (‑) ‑ | 86,300 (0.33%) -12,600 | ‑ (‑) ‑ | 261,100 (1.00%) -16,000 |
| 04/04 (Fri) | 1,272 -1.62% | 434,000 (1.66%) |
1,835,162 (7.04%) +487,340 | 98,900 (0.38%) -126,500 |
1,934,062 (7.42%) +360,840 | 277,100 (1.06%) -13,800 |
| 04/03 (Thu) | 1,293 -3.22% | 228,000 (0.87%) | ‑ (‑) ‑ | 225,400 (0.86%) -2,800 | ‑ (‑) ‑ | 290,900 (1.12%) -12,200 |
| 04/02 (Wed) | 1,336 0.60% | 226,900 (0.87%) | ‑ (‑) ‑ | 228,200 (0.88%) +400 | ‑ (‑) ‑ | 303,100 (1.16%) +600 |
| 04/01 (Tue) | 1,328 -1.48% | 272,600 (1.05%) | ‑ (‑) ‑ | 227,800 (0.87%) +8,000 | ‑ (‑) ‑ | 302,500 (1.16%) +6,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化