銘柄コード: 9308
乾汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
乾汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 乾汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,595 -0.31% | 94,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,600 -0.99% | 42,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 1,616 0.12% | 70,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,614 -1.47% | 78,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,638 -0.73% | 63,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,650 1.04% | 80,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,633 1.11% | 91,000 (0.35%) |
1,362,408 (5.23%) -10,808 | 74,100 (0.28%) +10,500 |
1,436,508 (5.51%) -308 | 353,500 (1.36%) -21,200 |
| 10/02 (Thu) | 1,615 -0.43% | 90,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,622 -1.10% | 102,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,640 -1.80% | 63,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,670 -0.06% | 56,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,671 0.42% | 74,600 (0.29%) |
1,373,216 (5.27%) +133,858 | 63,600 (0.24%) +800 |
1,436,816 (5.51%) +134,658 | 374,700 (1.44%) +9,900 |
| 09/25 (Thu) | 1,664 0.42% | 61,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,657 -0.24% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,661 2.91% | 151,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,614 -2.65% | 123,200 (0.47%) |
1,239,358 (4.75%) +138,921 | 62,800 (0.24%) +700 |
1,302,158 (4.99%) +139,621 | 364,800 (1.40%) -4,700 |
| 09/18 (Thu) | 1,658 0.73% | 237,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,646 2.55% | 200,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,605 -0.25% | 102,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,609 0.56% | 135,300 (0.52%) |
1,100,437 (4.22%) -118,040 | 62,100 (0.24%) -100 |
1,162,537 (4.46%) -118,140 | 369,500 (1.42%) +17,400 |
| 09/11 (Thu) | 1,600 -3.50% | 170,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,658 -3.55% | 176,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,719 3.62% | 482,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,659 1.34% | 93,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,637 0.43% | 87,600 (0.34%) |
1,218,477 (4.67%) +93,418 | 62,200 (0.24%) -2,500 |
1,280,677 (4.91%) +90,918 | 352,100 (1.35%) -4,800 |
| 09/04 (Thu) | 1,630 1.49% | 80,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,606 -1.11% | 101,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,624 0.50% | 166,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,616 0.25% | 119,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,612 -3.24% | 277,400 (1.06%) |
1,125,059 (4.32%) -106,425 | 64,700 (0.25%) +100 |
1,189,759 (4.56%) -106,325 | 356,900 (1.37%) +22,000 |
| 08/28 (Thu) | 1,666 0.85% | 208,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,652 1.54% | 176,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,627 1.18% | 190,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,608 0.12% | 134,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,606 -0.80% | 174,100 (0.67%) |
1,231,484 (4.72%) +80,491 | 64,600 (0.25%) +6,100 |
1,296,084 (4.97%) +86,591 | 334,900 (1.28%) +151,600 |
| 08/21 (Thu) | 1,619 1.82% | 355,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,590 2.71% | 292,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,548 4.31% | 262,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,484 -2.50% | 440,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,522 4.25% | 437,100 (1.68%) |
1,150,993 (4.41%) +12,663 | 58,500 (0.22%) +5,400 |
1,209,493 (4.64%) +18,063 | 183,300 (0.70%) -3,100 |
| 08/14 (Thu) | 1,460 9.12% | 1,148,900 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,338 1.36% | 413,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,320 -1.64% | 242,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,342 2.05% | 210,900 (0.81%) |
1,138,330 (4.37%) -112,653 | 53,100 (0.20%) -8,500 |
1,191,430 (4.57%) -121,153 | 186,400 (0.71%) +1,400 |
| 08/07 (Thu) | 1,315 0.08% | 96,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,314 2.34% | 114,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,284 0.31% | 114,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,280 0.39% | 93,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,275 0.79% | 110,200 (0.42%) |
1,250,983 (4.80%) +4,402 | 61,600 (0.24%) -13,400 |
1,312,583 (5.03%) -8,998 | 185,000 (0.71%) +700 |
| 07/31 (Thu) | 1,265 1.44% | 103,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,247 1.46% | 81,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,229 0.16% | 68,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,227 0.16% | 54,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,225 -0.41% | 51,200 (0.20%) |
1,246,581 (4.78%) -56,180 | 75,000 (0.29%) -11,300 |
1,321,581 (5.07%) -67,480 | 184,300 (0.71%) -5,100 |
| 07/24 (Thu) | 1,230 0.16% | 91,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,228 1.49% | 129,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,210 -0.58% | 30,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,217 0.41% | 63,800 (0.24%) |
1,302,761 (5.00%) -170,318 | 86,300 (0.33%) -18,100 |
1,389,061 (5.33%) -188,418 | 189,400 (0.73%) -12,600 |
| 07/17 (Thu) | 1,212 1.51% | 71,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,194 1.02% | 58,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,182 -0.08% | 54,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,183 0.42% | 57,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,178 -0.25% | 59,800 (0.23%) |
1,473,079 (5.65%) -97,548 | 104,400 (0.40%) -6,200 |
1,577,479 (6.05%) -103,748 | 202,000 (0.77%) +4,800 |
| 07/10 (Thu) | 1,181 -1.83% | 172,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,203 -0.91% | 58,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,214 0.91% | 64,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,203 -0.33% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,207 0.08% | 47,000 (0.18%) |
1,570,627 (6.02%) -24,434 | 110,600 (0.42%) +900 |
1,681,227 (6.45%) -23,534 | 197,200 (0.76%) -200 |
| 07/03 (Thu) | 1,206 0.75% | 65,000 (0.25%) | ‑ (‑) ‑ | 109,700 (0.42%) +900 | ‑ (‑) ‑ | 197,400 (0.76%) -1,600 |
| 07/02 (Wed) | 1,197 0.08% | 114,600 (0.44%) | ‑ (‑) ‑ | 108,800 (0.42%) -3,500 | ‑ (‑) ‑ | 199,000 (0.76%) +100 |
| 07/01 (Tue) | 1,196 -0.66% | 90,300 (0.35%) | ‑ (‑) ‑ | 112,300 (0.43%) +200 | ‑ (‑) ‑ | 198,900 (0.76%) +1,400 |
| 06/30 (Mon) | 1,204 -0.99% | 80,000 (0.31%) | ‑ (‑) ‑ | 112,100 (0.43%) +300 | ‑ (‑) ‑ | 197,500 (0.76%) -1,000 |
| 06/27 (Fri) | 1,216 0.00% | 90,900 (0.35%) |
1,595,061 (6.12%) +107,523 | 111,800 (0.43%) -400 |
1,706,861 (6.55%) +107,123 | 198,500 (0.76%) -2,100 |
| 06/26 (Thu) | 1,216 0.58% | 78,200 (0.30%) | ‑ (‑) ‑ | 112,200 (0.43%) +1,400 | ‑ (‑) ‑ | 200,600 (0.77%) -1,800 |
| 06/25 (Wed) | 1,209 0.67% | 68,900 (0.26%) | ‑ (‑) ‑ | 110,800 (0.42%) +1,900 | ‑ (‑) ‑ | 202,400 (0.78%) +600 |
| 06/24 (Tue) | 1,201 -1.64% | 71,400 (0.27%) | ‑ (‑) ‑ | 108,900 (0.42%) -2,900 | ‑ (‑) ‑ | 201,800 (0.77%) +500 |
| 06/23 (Mon) | 1,221 0.00% | 129,900 (0.50%) | ‑ (‑) ‑ | 111,800 (0.43%) -2,500 | ‑ (‑) ‑ | 201,300 (0.77%) -200 |
| 06/20 (Fri) | 1,221 -0.25% | 363,700 (1.39%) |
1,487,538 (5.71%) -61,440 | 114,300 (0.44%) -2,400 |
1,601,838 (6.14%) -63,840 | 201,500 (0.77%) -3,200 |
| 06/19 (Thu) | 1,224 0.33% | 42,700 (0.16%) | ‑ (‑) ‑ | 116,700 (0.45%) -1,700 | ‑ (‑) ‑ | 204,700 (0.79%) -300 |
| 06/18 (Wed) | 1,220 -0.65% | 54,800 (0.21%) | ‑ (‑) ‑ | 118,400 (0.45%) -2,600 | ‑ (‑) ‑ | 205,000 (0.79%) -6,000 |
| 06/17 (Tue) | 1,228 1.32% | 76,800 (0.29%) | ‑ (‑) ‑ | 121,000 (0.46%) -800 | ‑ (‑) ‑ | 211,000 (0.81%) -9,100 |
| 06/16 (Mon) | 1,212 0.33% | 86,300 (0.33%) | ‑ (‑) ‑ | 121,800 (0.47%) -1,000 | ‑ (‑) ‑ | 220,100 (0.84%) -1,300 |
| 06/13 (Fri) | 1,208 1.85% | 131,100 (0.50%) |
1,548,978 (5.94%) +22,308 | 122,800 (0.47%) -5,400 |
1,671,778 (6.41%) +16,908 | 221,400 (0.85%) -4,400 |
| 06/12 (Thu) | 1,186 -1.00% | 92,600 (0.36%) | ‑ (‑) ‑ | 128,200 (0.49%) +200 | ‑ (‑) ‑ | 225,800 (0.87%) +3,600 |
| 06/11 (Wed) | 1,198 -0.17% | 74,000 (0.28%) | ‑ (‑) ‑ | 128,000 (0.49%) +2,900 | ‑ (‑) ‑ | 222,200 (0.85%) -500 |
| 06/10 (Tue) | 1,200 -0.25% | 74,700 (0.29%) | ‑ (‑) ‑ | 125,100 (0.48%) +1,900 | ‑ (‑) ‑ | 222,700 (0.85%) -1,100 |
| 06/09 (Mon) | 1,203 -0.41% | 108,000 (0.41%) | ‑ (‑) ‑ | 123,200 (0.47%) -4,800 | ‑ (‑) ‑ | 223,800 (0.86%) +300 |
| 06/06 (Fri) | 1,208 0.50% | 117,500 (0.45%) |
1,526,670 (5.86%) -200,961 | 128,000 (0.49%) +3,800 |
1,654,670 (6.35%) -197,161 | 223,500 (0.86%) -4,700 |
| 06/05 (Thu) | 1,202 0.17% | 123,100 (0.47%) | ‑ (‑) ‑ | 124,200 (0.48%) -2,400 | ‑ (‑) ‑ | 228,200 (0.88%) +3,100 |
| 06/04 (Wed) | 1,200 0.08% | 97,500 (0.37%) | ‑ (‑) ‑ | 126,600 (0.49%) +7,600 | ‑ (‑) ‑ | 225,100 (0.86%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化