銘柄コード: 9308
乾汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
乾汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 乾汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,220 -0.65% | 54,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,228 1.32% | 76,800 (0.29%) | ‑ (‑) ‑ | 121,000 (0.46%) -800 | ‑ (‑) ‑ | 211,000 (0.81%) -9,100 |
| 06/16 (Mon) | 1,212 0.33% | 86,300 (0.33%) | ‑ (‑) ‑ | 121,800 (0.47%) -1,000 | ‑ (‑) ‑ | 220,100 (0.84%) -1,300 |
| 06/13 (Fri) | 1,208 1.85% | 131,100 (0.50%) | ‑ (‑) ‑ | 122,800 (0.47%) -5,400 | ‑ (‑) ‑ | 221,400 (0.85%) -4,400 |
| 06/12 (Thu) | 1,186 -1.00% | 92,600 (0.36%) | ‑ (‑) ‑ | 128,200 (0.49%) +200 | ‑ (‑) ‑ | 225,800 (0.87%) +3,600 |
| 06/11 (Wed) | 1,198 -0.17% | 74,000 (0.28%) | ‑ (‑) ‑ | 128,000 (0.49%) +2,900 | ‑ (‑) ‑ | 222,200 (0.85%) -500 |
| 06/10 (Tue) | 1,200 -0.25% | 74,700 (0.29%) | ‑ (‑) ‑ | 125,100 (0.48%) +1,900 | ‑ (‑) ‑ | 222,700 (0.85%) -1,100 |
| 06/09 (Mon) | 1,203 -0.41% | 108,000 (0.41%) | ‑ (‑) ‑ | 123,200 (0.47%) -4,800 | ‑ (‑) ‑ | 223,800 (0.86%) +300 |
| 06/06 (Fri) | 1,208 0.50% | 117,500 (0.45%) |
1,526,670 (5.86%) -200,961 | 128,000 (0.49%) +3,800 |
1,654,670 (6.35%) -197,161 | 223,500 (0.86%) -4,700 |
| 06/05 (Thu) | 1,202 0.17% | 123,100 (0.47%) | ‑ (‑) ‑ | 124,200 (0.48%) -2,400 | ‑ (‑) ‑ | 228,200 (0.88%) +3,100 |
| 06/04 (Wed) | 1,200 0.08% | 97,500 (0.37%) | ‑ (‑) ‑ | 126,600 (0.49%) +7,600 | ‑ (‑) ‑ | 225,100 (0.86%) -600 |
| 06/03 (Tue) | 1,199 -0.66% | 131,000 (0.50%) | ‑ (‑) ‑ | 119,000 (0.46%) +3,200 | ‑ (‑) ‑ | 225,700 (0.87%) +700 |
| 06/02 (Mon) | 1,207 -1.47% | 111,400 (0.43%) | ‑ (‑) ‑ | 115,800 (0.44%) -12,400 | ‑ (‑) ‑ | 225,000 (0.86%) +300 |
| 05/30 (Fri) | 1,225 0.66% | 105,400 (0.40%) |
1,727,631 (6.63%) -433,712 | 128,200 (0.49%) +200 |
1,855,831 (7.12%) -433,512 | 224,700 (0.86%) -11,400 |
| 05/29 (Thu) | 1,217 1.16% | 82,300 (0.32%) | ‑ (‑) ‑ | 128,000 (0.49%) +1,700 | ‑ (‑) ‑ | 236,100 (0.91%) +0 |
| 05/28 (Wed) | 1,203 -1.15% | 111,100 (0.43%) | ‑ (‑) ‑ | 126,300 (0.48%) -3,400 | ‑ (‑) ‑ | 236,100 (0.91%) +2,000 |
| 05/27 (Tue) | 1,217 -0.65% | 123,700 (0.47%) | ‑ (‑) ‑ | 129,700 (0.50%) -17,100 | ‑ (‑) ‑ | 234,100 (0.90%) +1,600 |
| 05/26 (Mon) | 1,225 2.85% | 101,900 (0.39%) | ‑ (‑) ‑ | 146,800 (0.56%) +2,000 | ‑ (‑) ‑ | 232,500 (0.89%) -11,100 |
| 05/23 (Fri) | 1,191 -0.33% | 111,500 (0.43%) |
2,161,343 (8.29%) +17,232 | 144,800 (0.56%) +300 |
2,306,143 (8.84%) +17,532 | 243,600 (0.93%) -5,700 |
| 05/22 (Thu) | 1,195 2.40% | 181,900 (0.70%) | ‑ (‑) ‑ | 144,500 (0.55%) +2,000 | ‑ (‑) ‑ | 249,300 (0.96%) -14,800 |
| 05/21 (Wed) | 1,167 0.69% | 116,400 (0.45%) | ‑ (‑) ‑ | 142,500 (0.55%) -1,300 | ‑ (‑) ‑ | 264,100 (1.01%) -1,500 |
| 05/20 (Tue) | 1,159 -0.69% | 199,700 (0.77%) | ‑ (‑) ‑ | 143,800 (0.55%) +2,400 | ‑ (‑) ‑ | 265,600 (1.02%) +7,100 |
| 05/19 (Mon) | 1,167 0.52% | 246,000 (0.94%) | ‑ (‑) ‑ | 141,400 (0.54%) -1,600 | ‑ (‑) ‑ | 258,500 (0.99%) -15,100 |
| 05/16 (Fri) | 1,161 -0.43% | 260,000 (1.00%) |
2,144,111 (8.22%) +91,380 | 143,000 (0.55%) +600 |
2,287,111 (8.77%) +91,980 | 273,600 (1.05%) +4,300 |
| 05/15 (Thu) | 1,166 -3.08% | 211,200 (0.81%) | ‑ (‑) ‑ | 142,400 (0.55%) -12,800 | ‑ (‑) ‑ | 269,300 (1.03%) -4,200 |
| 05/14 (Wed) | 1,203 -9.41% | 467,000 (1.79%) | ‑ (‑) ‑ | 155,200 (0.60%) -3,800 | ‑ (‑) ‑ | 273,500 (1.05%) +49,500 |
| 05/13 (Tue) | 1,328 1.14% | 435,300 (1.67%) | ‑ (‑) ‑ | 159,000 (0.61%) +42,000 | ‑ (‑) ‑ | 224,000 (0.86%) -12,100 |
| 05/12 (Mon) | 1,313 0.54% | 109,000 (0.42%) | ‑ (‑) ‑ | 117,000 (0.45%) +2,400 | ‑ (‑) ‑ | 236,100 (0.91%) +7,100 |
| 05/09 (Fri) | 1,306 -1.06% | 141,200 (0.54%) |
2,052,731 (7.87%) -69,492 | 114,600 (0.44%) +5,000 |
2,167,331 (8.31%) -64,492 | 229,000 (0.88%) +2,900 |
| 05/08 (Thu) | 1,320 -2.51% | 173,000 (0.66%) | ‑ (‑) ‑ | 109,600 (0.42%) +9,600 | ‑ (‑) ‑ | 226,100 (0.87%) +10,300 |
| 05/07 (Wed) | 1,354 -5.18% | 278,900 (1.07%) | ‑ (‑) ‑ | 100,000 (0.38%) +200 | ‑ (‑) ‑ | 215,800 (0.83%) +18,600 |
| 05/02 (Fri) | 1,428 -1.04% | 175,800 (0.67%) |
2,122,223 (8.14%) -170,547 | 99,800 (0.38%) +1,500 |
2,222,023 (8.52%) -169,047 | 197,200 (0.76%) +2,600 |
| 05/01 (Thu) | 1,443 -0.89% | 128,300 (0.49%) | ‑ (‑) ‑ | 98,300 (0.38%) -1,000 | ‑ (‑) ‑ | 194,600 (0.75%) +1,000 |
| 04/30 (Wed) | 1,456 1.11% | 324,900 (1.25%) | ‑ (‑) ‑ | 99,300 (0.38%) +25,800 | ‑ (‑) ‑ | 193,600 (0.74%) -4,700 |
| 04/28 (Mon) | 1,440 -0.14% | 111,300 (0.43%) | ‑ (‑) ‑ | 73,500 (0.28%) +1,400 | ‑ (‑) ‑ | 198,300 (0.76%) +400 |
| 04/25 (Fri) | 1,442 0.70% | 206,300 (0.79%) |
2,292,770 (8.79%) +154,993 | 72,100 (0.28%) +500 |
2,364,870 (9.07%) +155,493 | 197,900 (0.76%) -400 |
| 04/24 (Thu) | 1,432 -0.07% | 152,700 (0.59%) | ‑ (‑) ‑ | 71,600 (0.27%) +2,200 | ‑ (‑) ‑ | 198,300 (0.76%) -21,300 |
| 04/23 (Wed) | 1,433 0.99% | 212,200 (0.81%) | ‑ (‑) ‑ | 69,400 (0.27%) -4,600 | ‑ (‑) ‑ | 219,600 (0.84%) -1,300 |
| 04/22 (Tue) | 1,419 1.14% | 133,500 (0.51%) | ‑ (‑) ‑ | 74,000 (0.28%) -300 | ‑ (‑) ‑ | 220,900 (0.85%) -700 |
| 04/21 (Mon) | 1,403 2.33% | 185,400 (0.71%) | ‑ (‑) ‑ | 74,300 (0.28%) -4,500 | ‑ (‑) ‑ | 221,600 (0.85%) +2,400 |
| 04/18 (Fri) | 1,371 3.55% | 153,400 (0.59%) |
2,137,777 (8.20%) +33,565 | 78,800 (0.30%) +10,700 |
2,216,577 (8.50%) +44,265 | 219,200 (0.84%) -2,000 |
| 04/17 (Thu) | 1,324 0.15% | 48,800 (0.19%) | ‑ (‑) ‑ | 68,100 (0.26%) +100 | ‑ (‑) ‑ | 221,200 (0.85%) -1,000 |
| 04/16 (Wed) | 1,322 -0.75% | 69,800 (0.27%) | ‑ (‑) ‑ | 68,000 (0.26%) +12,100 | ‑ (‑) ‑ | 222,200 (0.85%) +700 |
| 04/15 (Tue) | 1,332 -0.89% | 60,700 (0.23%) | ‑ (‑) ‑ | 55,900 (0.21%) +100 | ‑ (‑) ‑ | 221,500 (0.85%) -3,000 |
| 04/14 (Mon) | 1,344 1.59% | 118,700 (0.46%) | ‑ (‑) ‑ | 55,800 (0.21%) +2,800 | ‑ (‑) ‑ | 224,500 (0.86%) -23,000 |
| 04/11 (Fri) | 1,323 -3.92% | 148,200 (0.57%) |
2,104,212 (8.07%) +269,050 | 53,000 (0.20%) +4,100 |
2,157,212 (8.27%) +273,150 | 247,500 (0.95%) +5,700 |
| 04/10 (Thu) | 1,377 2.68% | 300,900 (1.15%) | ‑ (‑) ‑ | 48,900 (0.19%) -45,200 | ‑ (‑) ‑ | 241,800 (0.93%) -2,700 |
| 04/09 (Wed) | 1,341 0.90% | 267,200 (1.02%) | ‑ (‑) ‑ | 94,100 (0.36%) +8,200 | ‑ (‑) ‑ | 244,500 (0.94%) -9,300 |
| 04/08 (Tue) | 1,329 8.93% | 264,700 (1.02%) | ‑ (‑) ‑ | 85,900 (0.33%) -400 | ‑ (‑) ‑ | 253,800 (0.97%) -7,300 |
| 04/07 (Mon) | 1,220 -4.09% | 518,600 (1.99%) | ‑ (‑) ‑ | 86,300 (0.33%) -12,600 | ‑ (‑) ‑ | 261,100 (1.00%) -16,000 |
| 04/04 (Fri) | 1,272 -1.62% | 434,000 (1.66%) |
1,835,162 (7.04%) +487,340 | 98,900 (0.38%) -126,500 |
1,934,062 (7.42%) +360,840 | 277,100 (1.06%) -13,800 |
| 04/03 (Thu) | 1,293 -3.22% | 228,000 (0.87%) | ‑ (‑) ‑ | 225,400 (0.86%) -2,800 | ‑ (‑) ‑ | 290,900 (1.12%) -12,200 |
| 04/02 (Wed) | 1,336 0.60% | 226,900 (0.87%) | ‑ (‑) ‑ | 228,200 (0.88%) +400 | ‑ (‑) ‑ | 303,100 (1.16%) +600 |
| 04/01 (Tue) | 1,328 -1.48% | 272,600 (1.05%) | ‑ (‑) ‑ | 227,800 (0.87%) +8,000 | ‑ (‑) ‑ | 302,500 (1.16%) +6,500 |
| 03/31 (Mon) | 1,348 -4.33% | 272,300 (1.04%) | ‑ (‑) ‑ | 219,800 (0.84%) -7,400 | ‑ (‑) ‑ | 296,000 (1.14%) -3,800 |
| 03/28 (Fri) | 1,409 -4.73% | 313,100 (1.20%) |
1,347,822 (5.17%) +31,100 | 227,200 (0.87%) -15,500 |
1,575,022 (6.04%) +15,600 | 299,800 (1.15%) +14,000 |
| 03/27 (Thu) | 1,479 0.68% | 232,000 (0.89%) | ‑ (‑) ‑ | 242,700 (0.93%) +19,500 | ‑ (‑) ‑ | 285,800 (1.10%) -23,800 |
| 03/26 (Wed) | 1,469 1.66% | 275,500 (1.06%) | ‑ (‑) ‑ | 223,200 (0.86%) +6,600 | ‑ (‑) ‑ | 309,600 (1.19%) -19,300 |
| 03/25 (Tue) | 1,445 0.63% | 114,900 (0.44%) | ‑ (‑) ‑ | 216,600 (0.83%) +8,100 | ‑ (‑) ‑ | 328,900 (1.26%) -10,900 |
| 03/24 (Mon) | 1,436 -0.28% | 106,600 (0.41%) | ‑ (‑) ‑ | 208,500 (0.80%) +1,700 | ‑ (‑) ‑ | 339,800 (1.30%) +2,200 |
| 03/21 (Fri) | 1,440 -0.55% | 140,900 (0.54%) |
1,316,722 (5.05%) +38,929 | 206,800 (0.79%) +4,400 |
1,523,522 (5.84%) +43,329 | 337,600 (1.29%) +4,700 |
| 03/19 (Wed) | 1,448 -0.14% | 162,000 (0.62%) | ‑ (‑) ‑ | 202,400 (0.78%) -200 | ‑ (‑) ‑ | 332,900 (1.28%) -7,300 |
| 03/18 (Tue) | 1,450 -0.14% | 159,900 (0.61%) | ‑ (‑) ‑ | 202,600 (0.78%) +0 | ‑ (‑) ‑ | 340,200 (1.30%) -1,000 |
| 03/17 (Mon) | 1,452 -0.41% | 153,400 (0.59%) | ‑ (‑) ‑ | 202,600 (0.78%) +200 | ‑ (‑) ‑ | 341,200 (1.31%) +23,700 |
| 03/14 (Fri) | 1,458 -0.07% | 122,000 (0.47%) |
1,277,793 (4.90%) -108,169 | 202,400 (0.78%) +300 |
1,480,193 (5.68%) -107,869 | 317,500 (1.22%) -600 |
| 03/13 (Thu) | 1,459 0.27% | 161,800 (0.62%) | ‑ (‑) ‑ | 202,100 (0.78%) +500 | ‑ (‑) ‑ | 318,100 (1.22%) -7,900 |
| 03/12 (Wed) | 1,455 -0.55% | 95,600 (0.37%) | ‑ (‑) ‑ | 201,600 (0.77%) +8,800 | ‑ (‑) ‑ | 326,000 (1.25%) -5,000 |
| 03/11 (Tue) | 1,463 0.21% | 150,900 (0.58%) | ‑ (‑) ‑ | 192,800 (0.74%) +13,400 | ‑ (‑) ‑ | 331,000 (1.27%) -9,500 |
| 03/10 (Mon) | 1,460 -0.54% | 143,400 (0.55%) | ‑ (‑) ‑ | 179,400 (0.69%) +22,800 | ‑ (‑) ‑ | 340,500 (1.31%) +7,900 |
| 03/07 (Fri) | 1,468 -0.54% | 121,100 (0.46%) |
1,385,962 (5.32%) -34,443 | 156,600 (0.60%) +21,700 |
1,542,562 (5.92%) -12,743 | 332,600 (1.28%) +5,800 |
| 03/06 (Thu) | 1,476 0.14% | 137,000 (0.53%) | ‑ (‑) ‑ | 134,900 (0.52%) +19,600 | ‑ (‑) ‑ | 326,800 (1.25%) +5,300 |
| 03/05 (Wed) | 1,474 0.96% | 181,400 (0.70%) | ‑ (‑) ‑ | 115,300 (0.44%) +18,500 | ‑ (‑) ‑ | 321,500 (1.23%) -9,000 |
| 03/04 (Tue) | 1,460 -1.48% | 153,100 (0.59%) | ‑ (‑) ‑ | 96,800 (0.37%) -700 | ‑ (‑) ‑ | 330,500 (1.27%) -4,800 |
| 03/03 (Mon) | 1,482 0.47% | 149,500 (0.57%) | ‑ (‑) ‑ | 97,500 (0.37%) +0 | ‑ (‑) ‑ | 335,300 (1.29%) -8,600 |
| 02/28 (Fri) | 1,475 0.68% | 137,700 (0.53%) |
1,420,405 (5.45%) +42,660 | 97,500 (0.37%) -6,600 |
1,517,905 (5.82%) +36,060 | 343,900 (1.32%) -5,500 |
| 02/27 (Thu) | 1,465 0.34% | 131,900 (0.51%) | ‑ (‑) ‑ | 104,100 (0.40%) -200 | ‑ (‑) ‑ | 349,400 (1.34%) -10,400 |
| 02/26 (Wed) | 1,460 1.32% | 192,100 (0.74%) | ‑ (‑) ‑ | 104,300 (0.40%) -600 | ‑ (‑) ‑ | 359,800 (1.38%) -35,100 |
| 02/25 (Tue) | 1,441 -1.37% | 161,300 (0.62%) | ‑ (‑) ‑ | 104,900 (0.40%) -2,200 | ‑ (‑) ‑ | 394,900 (1.51%) +3,600 |
| 02/21 (Fri) | 1,461 0.27% | 119,600 (0.46%) |
1,377,745 (5.28%) +240,645 | 107,100 (0.41%) -1,500 |
1,484,845 (5.69%) +239,145 | 391,300 (1.50%) -5,100 |
| 02/20 (Thu) | 1,457 -0.68% | 177,200 (0.68%) | ‑ (‑) ‑ | 108,600 (0.42%) -1,300 | ‑ (‑) ‑ | 396,400 (1.52%) +11,900 |
| 02/19 (Wed) | 1,467 -1.01% | 279,200 (1.07%) | ‑ (‑) ‑ | 109,900 (0.42%) -3,600 | ‑ (‑) ‑ | 384,500 (1.47%) +37,600 |
| 02/18 (Tue) | 1,482 0.95% | 285,300 (1.09%) | ‑ (‑) ‑ | 113,500 (0.44%) -600 | ‑ (‑) ‑ | 346,900 (1.33%) -12,800 |
| 02/17 (Mon) | 1,468 4.63% | 513,600 (1.97%) | ‑ (‑) ‑ | 114,100 (0.44%) -68,600 | ‑ (‑) ‑ | 359,700 (1.38%) -29,600 |
| 02/14 (Fri) | 1,403 -6.47% | 961,000 (3.69%) |
1,137,100 (4.36%) +96,090 | 182,700 (0.70%) -39,300 |
1,319,800 (5.06%) +56,790 | 389,300 (1.49%) +40,100 |
| 02/13 (Thu) | 1,500 -12.38% | 929,300 (3.56%) | ‑ (‑) ‑ | 222,000 (0.85%) +145,600 | ‑ (‑) ‑ | 349,200 (1.34%) +47,400 |
| 02/12 (Wed) | 1,712 0.65% | 181,900 (0.70%) | ‑ (‑) ‑ | 76,400 (0.29%) +400 | ‑ (‑) ‑ | 301,800 (1.16%) +10,500 |
| 02/10 (Mon) | 1,701 2.04% | 168,300 (0.65%) | ‑ (‑) ‑ | 76,000 (0.29%) +3,600 | ‑ (‑) ‑ | 291,300 (1.12%) -6,300 |
| 02/07 (Fri) | 1,667 -0.71% | 133,600 (0.51%) |
1,041,010 (3.99%) +115,296 | 72,400 (0.28%) +5,600 |
1,113,410 (4.27%) +120,896 | 297,600 (1.14%) +3,300 |
| 02/06 (Thu) | 1,679 -0.42% | 135,900 (0.52%) | ‑ (‑) ‑ | 66,800 (0.26%) -400 | ‑ (‑) ‑ | 294,300 (1.13%) +2,300 |
| 02/05 (Wed) | 1,686 0.78% | 139,600 (0.54%) | ‑ (‑) ‑ | 67,200 (0.26%) +400 | ‑ (‑) ‑ | 292,000 (1.12%) +1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化