銘柄コード: 9308
乾汽船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
乾汽船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 乾汽船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 1,605 -1.89% | 82,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,636 1.05% | 33,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,619 0.50% | 91,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,611 -1.71% | 90,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,639 -0.85% | 174,100 (0.67%) | ‑ (‑) ‑ | 58,600 (0.22%) +6,900 | ‑ (‑) ‑ | 52,600 (0.20%) -17,200 |
| 03/05 (Thu) | 1,653 4.55% | 82,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,581 -3.89% | 176,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,645 -1.79% | 91,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,675 1.64% | 111,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,648 1.29% | 78,500 (0.30%) |
1,009,292 (3.87%) -2,711 | 51,700 (0.20%) -17,000 |
1,060,992 (4.07%) -19,711 | 69,800 (0.27%) -300 |
| 02/26 (Thu) | 1,627 -1.81% | 70,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,657 2.54% | 198,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,616 4.53% | 156,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,546 -0.26% | 58,300 (0.22%) |
1,012,003 (3.88%) -120,409 | 68,700 (0.26%) +9,800 |
1,080,703 (4.14%) -110,609 | 70,100 (0.27%) -11,500 |
| 02/19 (Thu) | 1,550 0.00% | 96,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,550 2.04% | 60,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,519 0.07% | 58,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,518 0.73% | 75,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,507 2.24% | 181,900 (0.70%) |
1,132,412 (4.34%) +52,670 | 58,900 (0.23%) -19,800 |
1,191,312 (4.57%) +32,870 | 81,600 (0.31%) -14,400 |
| 02/12 (Thu) | 1,474 8.78% | 203,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,355 1.57% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,334 3.17% | 75,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,293 -1.30% | 87,200 (0.33%) |
1,079,742 (4.14%) -8,604 | 78,700 (0.30%) +6,400 |
1,158,442 (4.44%) -2,204 | 96,000 (0.37%) +3,000 |
| 02/05 (Thu) | 1,310 1.47% | 89,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,291 -0.92% | 67,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,303 2.52% | 57,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,271 -1.85% | 69,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,295 0.86% | 72,200 (0.28%) |
1,088,346 (4.17%) -3,152 | 72,300 (0.28%) +13,600 |
1,160,646 (4.45%) +10,448 | 93,000 (0.36%) -24,700 |
| 01/29 (Thu) | 1,284 -1.23% | 94,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,300 -0.38% | 93,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,305 -0.38% | 86,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,310 -1.87% | 71,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,335 -1.11% | 106,800 (0.41%) |
1,091,498 (4.19%) -101,702 | 58,700 (0.23%) +4,900 |
1,150,198 (4.41%) -96,802 | 117,700 (0.45%) -38,000 |
| 01/22 (Thu) | 1,350 1.50% | 78,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,330 0.00% | 80,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,330 -3.06% | 83,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,372 0.00% | 66,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,372 -0.29% | 61,800 (0.24%) |
1,193,200 (4.58%) -157,969 | 53,800 (0.21%) -2,100 |
1,247,000 (4.78%) -160,069 | 155,700 (0.60%) -38,200 |
| 01/15 (Thu) | 1,376 2.15% | 80,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,347 -1.32% | 73,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,365 -1.59% | 96,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,387 -0.14% | 47,400 (0.18%) |
1,351,169 (5.18%) +419,740 | 55,900 (0.21%) -1,400 |
1,407,069 (5.40%) +418,340 | 193,900 (0.74%) -39,300 |
| 01/08 (Thu) | 1,389 -1.07% | 75,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,404 0.36% | 56,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,399 -0.50% | 92,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,406 2.48% | 104,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,372 0.15% | 59,100 (0.23%) |
931,429 (3.57%) -15,700 | 0 (0.00%) +0 |
931,429 (3.57%) -15,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,370 0.15% | 83,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,368 0.15% | 72,100 (0.28%) |
947,129 (3.63%) -12,526 | 57,300 (0.22%) +300 |
1,004,429 (3.85%) -12,226 | 233,200 (0.89%) -31,700 |
| 12/25 (Thu) | 1,366 1.11% | 62,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,351 -0.30% | 49,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,355 -0.07% | 39,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,356 0.67% | 69,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,347 0.07% | 59,100 (0.23%) |
959,655 (3.68%) -314,484 | 57,000 (0.22%) +300 |
1,016,655 (3.90%) -314,184 | 264,900 (1.02%) -32,900 |
| 12/18 (Thu) | 1,346 0.22% | 45,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,343 1.67% | 94,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,321 -5.10% | 108,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,392 2.13% | 105,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,363 0.74% | 104,700 (0.40%) |
1,274,139 (4.89%) -142,154 | 56,700 (0.22%) +2,000 |
1,330,839 (5.10%) -140,154 | 297,800 (1.14%) +9,600 |
| 12/11 (Thu) | 1,353 -4.52% | 117,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,417 -0.14% | 53,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,419 0.21% | 39,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,416 -2.95% | 82,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,459 1.89% | 85,200 (0.33%) |
1,416,293 (5.43%) +14,805 | 54,700 (0.21%) +7,400 |
1,470,993 (5.64%) +22,205 | 288,200 (1.11%) -1,800 |
| 12/04 (Thu) | 1,432 0.00% | 90,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,432 -3.44% | 91,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,483 3.92% | 109,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,427 -2.13% | 83,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,458 0.28% | 64,800 (0.25%) |
1,401,488 (5.38%) +5,299 | 47,300 (0.18%) -9,800 |
1,448,788 (5.56%) -4,501 | 290,000 (1.11%) -3,000 |
| 11/27 (Thu) | 1,454 2.68% | 71,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,416 0.64% | 72,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,407 0.64% | 49,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,398 0.22% | 61,600 (0.24%) |
1,396,189 (5.35%) +124,971 | 57,100 (0.22%) -6,100 |
1,453,289 (5.57%) +118,871 | 293,000 (1.12%) -8,500 |
| 11/20 (Thu) | 1,395 0.65% | 88,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,386 -1.56% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,408 -0.64% | 99,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,417 -0.35% | 75,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,422 0.71% | 106,300 (0.41%) |
1,271,218 (4.88%) -60,482 | 63,200 (0.24%) +2,000 |
1,334,418 (5.12%) -58,482 | 301,500 (1.16%) -21,100 |
| 11/13 (Thu) | 1,412 -1.94% | 125,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,440 -6.01% | 202,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,532 -2.48% | 151,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,571 0.83% | 68,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,558 -0.32% | 47,100 (0.18%) |
1,331,700 (5.11%) +51,511 | 61,200 (0.23%) -4,300 |
1,392,900 (5.34%) +47,211 | 322,600 (1.24%) -3,100 |
| 11/06 (Thu) | 1,563 -0.06% | 42,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,564 -0.13% | 48,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,566 -0.06% | 51,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,567 -0.51% | 63,300 (0.24%) |
1,280,189 (4.91%) -55,786 | 65,500 (0.25%) -3,300 |
1,345,689 (5.16%) -59,086 | 325,700 (1.25%) -3,200 |
| 10/30 (Thu) | 1,575 -1.75% | 130,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,603 -0.31% | 59,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,608 0.50% | 45,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化