銘柄コード: 9338
INFORICHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
INFORICHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| INFORICH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,105 2.98% | 577,100 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,044 1.04% | 264,700 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,642,700 (16.73%) +11,200 |
| 02/10 (Tue) | 2,023 5.97% | 416,600 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 1,631,500 (16.61%) -130,500 |
| 02/09 (Mon) | 1,909 0.63% | 174,600 (1.78%) | ‑ (‑) ‑ | 800 (0.01%) -900 | ‑ (‑) ‑ | 1,762,000 (17.94%) -18,500 |
| 02/06 (Fri) | 1,897 1.61% | 209,700 (2.14%) |
863,425 (8.79%) -36,225 | 1,700 (0.02%) +1,700 |
865,125 (8.81%) -34,525 | 1,780,500 (18.13%) +43,100 |
| 02/05 (Thu) | 1,867 1.63% | 142,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,737,400 (17.69%) -34,100 |
| 02/04 (Wed) | 1,837 -1.97% | 156,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,771,500 (18.04%) -200 |
| 02/03 (Tue) | 1,874 2.46% | 191,100 (1.95%) | ‑ (‑) ‑ | 500 (0.01%) +400 | ‑ (‑) ‑ | 1,771,700 (18.04%) +4,100 |
| 02/02 (Mon) | 1,829 0.11% | 225,700 (2.30%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,767,600 (18.00%) -11,800 |
| 01/30 (Fri) | 1,827 2.35% | 171,600 (1.75%) |
899,650 (9.16%) +62,902 | 0 (0.00%) +0 |
899,650 (9.16%) +62,902 | 1,779,400 (18.12%) -8,200 |
| 01/29 (Thu) | 1,785 -1.22% | 194,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,787,600 (18.20%) -24,700 |
| 01/28 (Wed) | 1,807 -1.09% | 121,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,812,300 (18.45%) -11,100 |
| 01/27 (Tue) | 1,827 0.33% | 129,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,823,400 (18.57%) -100 |
| 01/26 (Mon) | 1,821 -1.35% | 91,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,823,500 (18.57%) +1,400 |
| 01/23 (Fri) | 1,846 0.54% | 94,500 (0.96%) |
836,748 (8.52%) +91,728 | 100 (0.00%) +100 |
836,848 (8.52%) +91,828 | 1,822,100 (18.55%) -8,900 |
| 01/22 (Thu) | 1,836 -1.55% | 98,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,831,000 (18.64%) +2,600 |
| 01/21 (Wed) | 1,865 -1.06% | 241,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,828,400 (18.63%) +53,100 |
| 01/20 (Tue) | 1,885 -0.68% | 193,400 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,775,300 (18.09%) +3,400 |
| 01/19 (Mon) | 1,898 -0.42% | 136,100 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,771,900 (18.05%) +26,100 |
| 01/16 (Fri) | 1,906 -2.36% | 184,000 (1.87%) |
745,020 (7.59%) -75,639 | 0 (0.00%) +0 |
745,020 (7.59%) -75,639 | 1,745,800 (17.79%) +17,700 |
| 01/15 (Thu) | 1,952 2.79% | 247,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,728,100 (17.61%) +22,300 |
| 01/14 (Wed) | 1,899 -1.96% | 165,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,705,800 (17.38%) +14,100 |
| 01/13 (Tue) | 1,937 0.36% | 336,600 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,691,700 (17.24%) +15,300 |
| 01/09 (Fri) | 1,930 2.60% | 181,100 (1.85%) |
820,659 (8.36%) -177,886 | 0 (0.00%) +0 |
820,659 (8.36%) -177,886 | 1,676,400 (17.08%) -6,200 |
| 01/08 (Thu) | 1,881 -1.57% | 317,400 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,682,600 (17.14%) +28,200 |
| 01/07 (Wed) | 1,911 -0.42% | 220,900 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,654,400 (16.86%) -3,900 |
| 01/06 (Tue) | 1,919 0.37% | 194,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,658,300 (16.90%) -3,800 |
| 01/05 (Mon) | 1,912 -2.30% | 286,600 (2.92%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,662,100 (16.93%) +2,500 |
| 12/30 (Tue) | 1,957 -1.90% | 245,700 (2.50%) |
998,545 (10.17%) +52,793 | 100 (0.00%) -200 |
998,645 (10.17%) +52,593 | 1,659,600 (16.91%) -11,400 |
| 12/29 (Mon) | 1,995 -2.25% | 215,100 (2.19%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 1,671,000 (17.02%) -42,100 |
| 12/26 (Fri) | 2,041 1.95% | 308,900 (3.15%) |
945,752 (9.64%) -34,793 | 0 (0.00%) +0 |
945,752 (9.64%) -34,793 | 1,713,100 (17.45%) +84,000 |
| 12/25 (Thu) | 2,002 0.60% | 363,200 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,629,100 (16.60%) -117,400 |
| 12/24 (Wed) | 1,990 -3.30% | 357,000 (3.64%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,746,500 (17.79%) +27,000 |
| 12/23 (Tue) | 2,058 2.08% | 285,100 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,719,500 (17.52%) -43,000 |
| 12/22 (Mon) | 2,016 -1.03% | 335,200 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,762,500 (17.96%) +6,900 |
| 12/19 (Fri) | 2,037 -4.37% | 286,800 (2.92%) |
980,545 (9.99%) -187,900 | 0 (0.00%) +0 |
980,545 (9.99%) -187,900 | 1,755,600 (17.89%) +42,100 |
| 12/18 (Thu) | 2,130 0.24% | 109,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,713,500 (17.46%) -5,000 |
| 12/17 (Wed) | 2,125 -0.23% | 169,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,718,500 (17.51%) -2,500 |
| 12/16 (Tue) | 2,130 -1.21% | 271,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,721,000 (17.54%) +13,800 |
| 12/15 (Mon) | 2,156 0.98% | 138,200 (1.41%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 1,707,200 (17.40%) -3,400 |
| 12/12 (Fri) | 2,135 1.18% | 122,100 (1.24%) |
1,168,445 (11.91%) -197,000 | 0 (0.00%) +0 |
1,168,445 (11.91%) -197,000 | 1,710,600 (17.43%) -10,700 |
| 12/11 (Thu) | 2,110 -3.17% | 221,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,721,300 (17.54%) -41,100 |
| 12/10 (Wed) | 2,179 -1.13% | 144,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,762,400 (17.96%) +14,100 |
| 12/09 (Tue) | 2,204 -2.82% | 109,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,748,300 (17.82%) +23,700 |
| 12/08 (Mon) | 2,268 -1.39% | 91,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,724,600 (17.57%) +5,300 |
| 12/05 (Fri) | 2,300 -0.99% | 47,200 (0.48%) |
1,365,445 (13.91%) -288,600 | 200 (0.00%) +0 |
1,365,645 (13.92%) -288,600 | 1,719,300 (17.52%) +300 |
| 12/04 (Thu) | 2,323 0.87% | 74,000 (0.75%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 1,719,000 (17.52%) -11,300 |
| 12/03 (Wed) | 2,303 1.23% | 92,700 (0.94%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,730,300 (17.63%) +9,000 |
| 12/02 (Tue) | 2,275 -0.35% | 70,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,721,300 (17.54%) -9,800 |
| 12/01 (Mon) | 2,283 0.48% | 91,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 1,731,100 (17.64%) -800 |
| 11/28 (Fri) | 2,272 -1.26% | 106,700 (1.09%) |
1,654,045 (16.86%) -273,349 | 1,300 (0.01%) +1,300 |
1,655,345 (16.87%) -272,049 | 1,731,900 (17.65%) +20,700 |
| 11/27 (Thu) | 2,301 0.26% | 101,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,711,200 (17.44%) -27,000 |
| 11/26 (Wed) | 2,295 -2.34% | 182,100 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,738,200 (17.71%) +1,100 |
| 11/25 (Tue) | 2,350 8.80% | 324,900 (3.31%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 1,737,100 (17.70%) -19,900 |
| 11/21 (Fri) | 2,160 0.33% | 245,700 (2.50%) |
1,927,394 (19.64%) -15,315 | 0 (0.00%) +0 |
1,927,394 (19.64%) -15,315 | 1,757,000 (17.90%) +0 |
| 11/20 (Thu) | 2,153 1.32% | 294,300 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,757,000 (17.91%) -151,300 |
| 11/19 (Wed) | 2,125 -0.89% | 233,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,300 (19.45%) -70,400 |
| 11/18 (Tue) | 2,144 -3.73% | 359,900 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,978,700 (20.16%) -102,100 |
| 11/17 (Mon) | 2,227 -3.59% | 428,000 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,080,800 (21.21%) +11,500 |
| 11/14 (Fri) | 2,310 -2.94% | 391,100 (3.99%) |
1,942,709 (19.80%) +48,141 | 0 (0.00%) -2,000 |
1,942,709 (19.80%) +46,141 | 2,069,300 (21.09%) +17,300 |
| 11/13 (Thu) | 2,380 -7.18% | 1,059,800 (10.80%) | ‑ (‑) ‑ | 2,000 (0.02%) -2,100 | ‑ (‑) ‑ | 2,052,000 (20.91%) +54,300 |
| 11/12 (Wed) | 2,564 -1.27% | 310,600 (3.17%) | ‑ (‑) ‑ | 4,100 (0.04%) +4,000 | ‑ (‑) ‑ | 1,997,700 (20.36%) +22,100 |
| 11/11 (Tue) | 2,597 3.22% | 319,500 (3.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,975,600 (20.13%) +67,800 |
| 11/10 (Mon) | 2,516 -2.37% | 139,200 (1.42%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,907,800 (19.44%) +31,400 |
| 11/07 (Fri) | 2,577 4.80% | 171,700 (1.75%) |
1,894,568 (19.31%) -36,977 | 100 (0.00%) +100 |
1,894,668 (19.31%) -36,877 | 1,876,400 (19.12%) -19,500 |
| 11/06 (Thu) | 2,459 3.54% | 90,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,895,900 (19.32%) -30,000 |
| 11/05 (Wed) | 2,375 -2.26% | 267,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,925,900 (19.63%) +18,100 |
| 11/04 (Tue) | 2,430 -0.69% | 111,800 (1.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,907,800 (19.44%) +9,800 |
| 10/31 (Fri) | 2,447 -0.12% | 75,700 (0.77%) |
1,931,545 (19.68%) -196,200 | 100 (0.00%) +0 |
1,931,645 (19.68%) -196,200 | 1,898,000 (19.34%) -30,900 |
| 10/30 (Thu) | 2,450 2.38% | 96,500 (0.98%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 1,928,900 (19.66%) -10,800 |
| 10/29 (Wed) | 2,393 -7.57% | 233,100 (2.38%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 1,939,700 (19.77%) +28,300 |
| 10/28 (Tue) | 2,589 0.78% | 208,600 (2.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,911,400 (19.48%) -11,900 |
| 10/27 (Mon) | 2,569 2.31% | 95,600 (0.97%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,923,300 (19.60%) +10,800 |
| 10/24 (Fri) | 2,511 -0.32% | 82,900 (0.84%) |
2,127,745 (21.68%) -99,361 | 100 (0.00%) +0 |
2,127,845 (21.68%) -99,361 | 1,912,500 (19.49%) +2,700 |
| 10/23 (Thu) | 2,519 -3.71% | 117,500 (1.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,909,800 (19.46%) +20,100 |
| 10/22 (Wed) | 2,616 3.89% | 150,300 (1.53%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,889,700 (19.26%) +22,300 |
| 10/21 (Tue) | 2,518 1.53% | 122,700 (1.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,867,400 (19.04%) -4,400 |
| 10/20 (Mon) | 2,480 2.06% | 123,800 (1.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,871,800 (19.09%) -8,400 |
| 10/17 (Fri) | 2,430 -1.66% | 124,600 (1.27%) |
2,227,106 (22.71%) -4,539 | 100 (0.00%) +0 |
2,227,206 (22.71%) -4,539 | 1,880,200 (19.17%) +900 |
| 10/16 (Thu) | 2,471 1.90% | 69,500 (0.71%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,879,300 (19.16%) -8,600 |
| 10/15 (Wed) | 2,425 2.62% | 106,100 (1.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,887,900 (19.25%) -12,300 |
| 10/14 (Tue) | 2,363 -3.75% | 147,800 (1.51%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,900,200 (19.38%) +8,000 |
| 10/10 (Fri) | 2,455 -1.92% | 90,600 (0.92%) |
2,231,645 (22.76%) -95,608 | 100 (0.00%) +100 |
2,231,745 (22.76%) -95,508 | 1,892,200 (19.30%) +1,000 |
| 10/09 (Thu) | 2,503 -0.32% | 102,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,891,200 (19.28%) +400 |
| 10/08 (Wed) | 2,511 2.24% | 98,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,800 (19.28%) -7,000 |
| 10/07 (Tue) | 2,456 -1.64% | 115,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,897,800 (19.35%) -30,900 |
| 10/06 (Mon) | 2,497 2.17% | 129,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,928,700 (19.67%) -21,400 |
| 10/03 (Fri) | 2,444 3.96% | 108,700 (1.11%) |
2,327,253 (23.73%) -103,221 | 0 (0.00%) +0 |
2,327,253 (23.73%) -103,221 | 1,950,100 (19.89%) -17,600 |
| 10/02 (Thu) | 2,351 -2.37% | 130,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,967,700 (20.07%) +800 |
| 10/01 (Wed) | 2,408 -1.87% | 117,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,966,900 (20.06%) +5,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化