銘柄コード: 9338
INFORICHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
INFORICHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| INFORICH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,350 -0.13% | 568,600 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,353 -13.87% | 1,780,400 (18.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,732 -1.62% | 530,800 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,777 -0.86% | 320,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,801 0.29% | 255,600 (2.61%) |
2,601,034 (26.53%) +191,362 | 0 (0.00%) -300 |
2,601,034 (26.53%) +191,062 | 1,814,100 (18.50%) +59,500 |
| 08/07 (Thu) | 2,793 1.97% | 279,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,739 1.48% | 209,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,699 2.86% | 196,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,624 0.11% | 154,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,621 1.75% | 106,700 (1.09%) |
2,409,672 (24.58%) -207,185 | 300 (0.00%) +300 |
2,409,972 (24.58%) -206,885 | 1,754,600 (17.90%) +33,100 |
| 07/31 (Thu) | 2,576 1.42% | 143,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,540 3.00% | 111,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,466 -2.38% | 164,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,526 -0.94% | 123,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,550 -1.70% | 92,600 (0.94%) |
2,616,857 (26.69%) +96,333 | 0 (0.00%) -300 |
2,616,857 (26.69%) +96,033 | 1,721,500 (17.56%) -38,200 |
| 07/24 (Thu) | 2,594 -0.77% | 135,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,614 6.22% | 236,800 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,461 0.57% | 242,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,447 -2.08% | 157,300 (1.62%) |
2,520,524 (25.95%) +158,018 | 300 (0.00%) +300 |
2,520,824 (25.95%) +158,318 | 1,759,700 (18.11%) +24,800 |
| 07/17 (Thu) | 2,499 0.89% | 216,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,477 -1.47% | 205,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,514 -1.53% | 218,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,553 -1.47% | 266,200 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,591 -2.00% | 226,700 (2.33%) |
2,362,506 (24.26%) -65,165 | 0 (0.00%) +0 |
2,362,506 (24.26%) -65,165 | 1,734,900 (17.82%) +93,100 |
| 07/10 (Thu) | 2,644 -0.60% | 143,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,660 -0.19% | 163,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,665 1.29% | 190,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,631 -0.19% | 144,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,636 0.34% | 180,100 (1.85%) |
2,427,671 (24.93%) +360,131 | 0 (0.00%) +0 |
2,427,671 (24.93%) +360,131 | 1,641,800 (16.86%) +75,200 |
| 07/03 (Thu) | 2,627 -2.34% | 404,400 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,690 -5.28% | 502,000 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,840 0.21% | 211,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,834 0.46% | 164,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,821 -0.04% | 202,000 (2.07%) |
2,067,540 (21.24%) -127,033 | 0 (0.00%) +0 |
2,067,540 (21.24%) -127,033 | 1,566,600 (16.09%) +30,200 |
| 06/26 (Thu) | 2,822 -1.43% | 176,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,863 -1.14% | 137,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,896 0.10% | 90,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,893 -0.79% | 80,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,916 -1.05% | 83,000 (0.86%) |
2,194,573 (22.69%) -118,572 | 0 (0.00%) +0 |
2,194,573 (22.69%) -118,572 | 1,536,400 (15.88%) +49,700 |
| 06/19 (Thu) | 2,947 -0.34% | 85,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,957 -1.76% | 184,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,010 5.54% | 334,000 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,852 -3.81% | 445,300 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,965 -1.13% | 195,900 (2.03%) |
2,313,145 (23.91%) -77,373 | 0 (0.00%) +0 |
2,313,145 (23.91%) -77,373 | 1,486,700 (15.37%) +43,400 |
| 06/12 (Thu) | 2,999 -0.20% | 123,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,005 -0.33% | 205,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,015 0.00% | 127,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,015 0.33% | 139,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,005 -0.83% | 166,300 (1.72%) |
2,390,518 (24.71%) -26,561 | 0 (0.00%) +0 |
2,390,518 (24.71%) -26,561 | 1,443,300 (14.92%) -37,700 |
| 06/05 (Thu) | 3,030 -0.16% | 155,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,035 0.50% | 257,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,020 -4.73% | 472,100 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,170 -1.55% | 147,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,220 4.38% | 382,300 (3.95%) |
2,417,079 (24.99%) +531,220 | 0 (0.00%) +0 |
2,417,079 (24.99%) +531,220 | 1,481,000 (15.31%) -41,200 |
| 05/29 (Thu) | 3,085 -1.12% | 406,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,120 1.79% | 381,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,065 0.82% | 152,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,040 0.16% | 191,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,035 -1.14% | 217,600 (2.25%) |
1,885,859 (19.50%) +855,455 | 0 (0.00%) +0 |
1,885,859 (19.50%) +855,455 | 1,522,200 (15.74%) +215,600 |
| 05/22 (Thu) | 3,070 -1.76% | 403,700 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,125 -3.10% | 322,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,225 -1.23% | 302,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,265 -0.91% | 291,800 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,295 2.49% | 493,000 (5.13%) |
1,030,404 (10.71%) +73,644 | 0 (0.00%) +0 |
1,030,404 (10.71%) +73,644 | 1,306,600 (13.59%) +257,200 |
| 05/15 (Thu) | 3,215 -17.25% | 1,222,300 (12.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,885 0.39% | 218,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,870 0.26% | 133,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,860 -0.13% | 118,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,865 0.52% | 96,800 (1.01%) |
956,760 (9.95%) -160,200 | 0 (0.00%) -900 |
956,760 (9.95%) -161,100 | 1,049,400 (10.91%) -25,400 |
| 05/08 (Thu) | 3,845 -1.66% | 75,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,910 4.27% | 218,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,750 1.49% | 80,800 (0.84%) |
1,116,960 (11.61%) -121,995 | 900 (0.01%) +300 |
1,117,860 (11.62%) -121,695 | 1,074,800 (11.18%) -87,900 |
| 05/01 (Thu) | 3,695 -0.81% | 101,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,725 0.54% | 39,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,705 2.63% | 123,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,610 0.28% | 65,800 (0.68%) |
1,238,955 (12.88%) +94,789 | 600 (0.01%) +600 |
1,239,555 (12.89%) +95,389 | 1,162,700 (12.09%) +31,100 |
| 04/24 (Thu) | 3,600 -1.50% | 58,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,655 -2.40% | 105,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,745 2.32% | 101,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,660 -0.41% | 70,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,675 2.65% | 98,200 (1.02%) |
1,144,166 (11.90%) -112,812 | 0 (0.00%) +0 |
1,144,166 (11.90%) -112,812 | 1,131,600 (11.77%) +3,600 |
| 04/17 (Thu) | 3,580 1.27% | 81,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,535 -3.42% | 129,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,660 1.53% | 229,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,605 1.55% | 175,700 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,550 4.57% | 229,400 (2.39%) |
1,256,978 (13.07%) -133,566 | 0 (0.00%) -200 |
1,256,978 (13.07%) -133,766 | 1,128,000 (11.73%) -184,400 |
| 04/10 (Thu) | 3,395 5.93% | 188,300 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,205 -5.32% | 234,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,385 16.32% | 276,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,910 -12.87% | 593,100 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化