銘柄コード: 9338
INFORICHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
INFORICHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| INFORICH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 3,035 0.50% | 257,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 3,020 -4.73% | 472,100 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,170 -1.55% | 147,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,220 4.38% | 382,300 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,481,000 (15.31%) -41,200 |
| 05/29 (Thu) | 3,085 -1.12% | 406,300 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,120 1.79% | 381,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,065 0.82% | 152,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,040 0.16% | 191,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,035 -1.14% | 217,600 (2.25%) |
1,885,859 (19.50%) +855,455 | 0 (0.00%) +0 |
1,885,859 (19.50%) +855,455 | 1,522,200 (15.74%) +215,600 |
| 05/22 (Thu) | 3,070 -1.76% | 403,700 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,125 -3.10% | 322,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,225 -1.23% | 302,300 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,265 -0.91% | 291,800 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,295 2.49% | 493,000 (5.13%) |
1,030,404 (10.71%) +73,644 | 0 (0.00%) +0 |
1,030,404 (10.71%) +73,644 | 1,306,600 (13.59%) +257,200 |
| 05/15 (Thu) | 3,215 -17.25% | 1,222,300 (12.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,885 0.39% | 218,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,870 0.26% | 133,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,860 -0.13% | 118,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,865 0.52% | 96,800 (1.01%) |
956,760 (9.95%) -160,200 | 0 (0.00%) -900 |
956,760 (9.95%) -161,100 | 1,049,400 (10.91%) -25,400 |
| 05/08 (Thu) | 3,845 -1.66% | 75,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,910 4.27% | 218,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,750 1.49% | 80,800 (0.84%) |
1,116,960 (11.61%) -121,995 | 900 (0.01%) +300 |
1,117,860 (11.62%) -121,695 | 1,074,800 (11.18%) -87,900 |
| 05/01 (Thu) | 3,695 -0.81% | 101,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,725 0.54% | 39,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,705 2.63% | 123,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,610 0.28% | 65,800 (0.68%) |
1,238,955 (12.88%) +94,789 | 600 (0.01%) +600 |
1,239,555 (12.89%) +95,389 | 1,162,700 (12.09%) +31,100 |
| 04/24 (Thu) | 3,600 -1.50% | 58,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,655 -2.40% | 105,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,745 2.32% | 101,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,660 -0.41% | 70,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,675 2.65% | 98,200 (1.02%) |
1,144,166 (11.90%) -112,812 | 0 (0.00%) +0 |
1,144,166 (11.90%) -112,812 | 1,131,600 (11.77%) +3,600 |
| 04/17 (Thu) | 3,580 1.27% | 81,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,535 -3.42% | 129,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,660 1.53% | 229,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,605 1.55% | 175,700 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,550 4.57% | 229,400 (2.39%) |
1,256,978 (13.07%) -133,566 | 0 (0.00%) -200 |
1,256,978 (13.07%) -133,766 | 1,128,000 (11.73%) -184,400 |
| 04/10 (Thu) | 3,395 5.93% | 188,300 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,205 -5.32% | 234,700 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,385 16.32% | 276,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,910 -12.87% | 593,100 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,340 -6.05% | 390,700 (4.06%) |
1,390,544 (14.46%) -93,703 | 200 (0.00%) +200 |
1,390,744 (14.46%) -93,503 | 1,312,400 (13.65%) -152,300 |
| 04/03 (Thu) | 3,555 -4.18% | 235,400 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,710 0.95% | 85,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,675 -3.29% | 265,000 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,800 -4.76% | 207,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,990 0.38% | 83,600 (0.87%) |
1,484,247 (15.43%) -543,129 | 0 (0.00%) +0 |
1,484,247 (15.43%) -543,129 | 1,464,700 (15.23%) +14,600 |
| 03/27 (Thu) | 3,975 -1.00% | 120,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,015 3.08% | 123,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,895 -0.64% | 76,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,920 0.00% | 93,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,920 0.51% | 185,800 (1.94%) |
2,027,376 (21.16%) -17,128 | 0 (0.00%) +0 |
2,027,376 (21.16%) -17,128 | 1,450,100 (15.14%) +24,500 |
| 03/19 (Wed) | 3,900 -0.26% | 85,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,910 0.26% | 110,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,900 -2.38% | 177,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,995 4.31% | 194,900 (2.03%) |
2,044,504 (21.34%) -165,588 | 0 (0.00%) +0 |
2,044,504 (21.34%) -165,588 | 1,425,600 (14.88%) -19,500 |
| 03/13 (Thu) | 3,830 -2.17% | 115,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,915 1.56% | 99,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,855 -1.15% | 139,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,900 -1.14% | 111,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,945 -1.38% | 148,900 (1.55%) |
2,210,092 (23.07%) +194,456 | 0 (0.00%) +0 |
2,210,092 (23.07%) +194,456 | 1,445,100 (15.08%) -130,400 |
| 03/06 (Thu) | 4,000 1.65% | 194,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,935 -2.72% | 206,700 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,045 6.45% | 541,900 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,800 3.54% | 206,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,670 -0.94% | 214,800 (2.24%) |
2,015,636 (21.04%) +212,226 | 0 (0.00%) +0 |
2,015,636 (21.04%) +212,226 | 1,575,500 (16.45%) +43,200 |
| 02/27 (Thu) | 3,705 -5.00% | 323,700 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,900 4.14% | 441,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,745 1.08% | 367,600 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,705 -5.96% | 574,600 (6.00%) |
1,803,410 (18.82%) -311,927 | 0 (0.00%) -4,000 |
1,803,410 (18.82%) -315,927 | 1,532,300 (15.99%) +73,000 |
| 02/20 (Thu) | 3,940 -4.83% | 410,400 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,140 -2.01% | 203,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 4,225 -1.40% | 365,800 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 4,285 0.47% | 365,100 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 4,265 -7.78% | 1,615,400 (17.00%) |
2,115,337 (22.26%) +52,203 | 4,000 (0.04%) +4,000 |
2,119,337 (22.30%) +56,203 | 1,459,300 (15.36%) -15,800 |
| 02/13 (Thu) | 4,625 4.28% | 508,700 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 4,435 3.02% | 346,100 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,305 2.01% | 194,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 4,220 0.48% | 173,200 (1.82%) |
2,063,134 (21.71%) -63,242 | 0 (0.00%) -400 |
2,063,134 (21.71%) -63,642 | 1,475,100 (15.52%) +178,700 |
| 02/06 (Thu) | 4,200 2.19% | 147,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 4,110 0.37% | 145,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 4,095 -2.50% | 278,000 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 4,200 -4.44% | 193,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 4,395 0.00% | 297,700 (3.13%) |
2,126,376 (22.38%) -3,177 | 400 (0.00%) +200 |
2,126,776 (22.38%) -2,977 | 1,296,400 (13.64%) +2,300 |
| 01/30 (Thu) | 4,395 -1.01% | 84,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 4,440 3.26% | 195,500 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,300 0.58% | 107,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 4,275 -1.95% | 105,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 4,360 2.23% | 132,700 (1.40%) |
2,129,553 (22.41%) -100 | 200 (0.00%) +200 |
2,129,753 (22.41%) +100 | 1,294,100 (13.62%) -37,400 |
| 01/23 (Thu) | 4,265 -2.40% | 129,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 4,370 1.16% | 102,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化