銘柄コード: 9343
アイビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 704 5.39% | 45,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 668 -1.18% | 27,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 676 -1.17% | 48,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 684 1.94% | 71,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,592,300 (8.64%) -12,800 |
| 03/26 (Thu) | 671 0.15% | 38,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 670 2.13% | 39,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 656 3.80% | 68,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 632 -4.68% | 72,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 663 0.30% | 72,800 (0.40%) |
478,530 (2.60%) -19,100 | 0 (0.00%) +0 |
478,530 (2.60%) -19,100 | 1,605,100 (8.71%) +6,100 |
| 03/18 (Wed) | 661 0.92% | 26,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 655 0.15% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 654 -0.91% | 38,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 660 1.54% | 54,100 (0.29%) |
497,630 (2.70%) -68,666 | 0 (0.00%) +0 |
497,630 (2.70%) -68,666 | 1,599,000 (8.68%) +59,300 |
| 03/12 (Thu) | 650 -4.27% | 79,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 679 -0.15% | 61,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 680 5.26% | 116,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 646 -2.86% | 107,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 665 5.89% | 156,100 (0.85%) |
566,296 (3.07%) +29,666 | 0 (0.00%) +0 |
566,296 (3.07%) +29,666 | 1,539,700 (8.36%) +113,300 |
| 03/05 (Thu) | 628 7.17% | 92,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 586 -3.78% | 188,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 609 -2.72% | 127,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 626 -0.95% | 104,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 632 0.96% | 110,900 (0.60%) |
536,630 (2.91%) -126,100 | 0 (0.00%) +0 |
536,630 (2.91%) -126,100 | 1,426,400 (7.74%) +33,200 |
| 02/26 (Thu) | 626 0.81% | 97,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 621 0.00% | 81,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 621 0.16% | 130,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 620 -2.67% | 231,200 (1.26%) |
662,730 (3.60%) +80,930 | 0 (0.00%) -5,400 |
662,730 (3.60%) +75,530 | 1,393,200 (7.57%) +348,200 |
| 02/19 (Thu) | 637 3.75% | 755,700 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 614 -2.85% | 264,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 632 -2.17% | 69,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 646 4.36% | 112,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 619 -7.34% | 201,300 (1.09%) |
581,800 (3.16%) -30,155 | 5,400 (0.03%) +5,400 |
587,200 (3.19%) -24,755 | 1,045,000 (5.67%) +214,400 |
| 02/12 (Thu) | 668 -4.71% | 276,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 701 0.00% | 244,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 701 0.00% | 38,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 701 -1.41% | 25,100 (0.14%) |
611,955 (3.32%) +20,225 | 0 (0.00%) +0 |
611,955 (3.32%) +20,225 | 830,600 (4.51%) +37,800 |
| 02/05 (Thu) | 711 1.86% | 31,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 698 -2.51% | 75,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 716 1.27% | 21,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 707 1.29% | 42,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 698 -0.57% | 18,400 (0.10%) |
591,730 (3.21%) -14,100 | 0 (0.00%) +0 |
591,730 (3.21%) -14,100 | 792,800 (4.31%) +47,900 |
| 01/29 (Thu) | 702 -1.40% | 44,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 712 -1.66% | 52,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 724 0.42% | 26,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 721 -2.44% | 29,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 739 1.37% | 46,100 (0.25%) |
605,830 (3.29%) +5,865 | 0 (0.00%) +0 |
605,830 (3.29%) +5,865 | 744,900 (4.04%) +12,200 |
| 01/22 (Thu) | 729 0.28% | 32,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 727 -2.15% | 44,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 743 -2.24% | 49,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 760 3.83% | 39,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 732 -1.08% | 27,000 (0.15%) |
599,965 (3.27%) -102,265 | 0 (0.00%) +0 |
599,965 (3.27%) -102,265 | 732,700 (4.00%) +7,000 |
| 01/15 (Thu) | 740 0.14% | 38,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 739 -0.54% | 58,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 743 2.34% | 48,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 726 0.41% | 43,300 (0.24%) |
702,230 (3.83%) +27,400 | 0 (0.00%) +0 |
702,230 (3.83%) +27,400 | 725,700 (3.96%) +7,700 |
| 01/08 (Thu) | 723 2.55% | 49,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 705 0.14% | 40,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 704 0.28% | 21,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 702 -1.54% | 68,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 713 0.00% | 34,800 (0.19%) |
674,830 (3.68%) -13,600 | 0 (0.00%) +0 |
674,830 (3.68%) -13,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 713 0.14% | 63,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 712 3.04% | 100,000 (0.55%) |
688,430 (3.76%) -31,200 | 0 (0.00%) +0 |
688,430 (3.76%) -31,200 | 718,000 (3.92%) -212,800 |
| 12/25 (Thu) | 691 0.44% | 39,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 688 0.15% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 687 1.48% | 32,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 677 -1.02% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 684 2.09% | 37,100 (0.20%) |
719,630 (3.93%) -53,600 | 0 (0.00%) +0 |
719,630 (3.93%) -53,600 | 930,800 (5.09%) -2,000 |
| 12/18 (Thu) | 670 0.15% | 40,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 669 0.00% | 34,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 669 -1.76% | 47,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 681 -0.29% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 683 -0.58% | 28,800 (0.16%) |
773,230 (4.23%) -9,800 | 0 (0.00%) +0 |
773,230 (4.23%) -9,800 | 932,800 (5.10%) -86,800 |
| 12/11 (Thu) | 687 -1.01% | 28,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 694 1.76% | 24,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 682 -2.01% | 43,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 696 0.58% | 44,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 692 0.44% | 16,700 (0.09%) |
783,030 (4.28%) -64,595 | 0 (0.00%) -100 |
783,030 (4.28%) -64,695 | 1,019,600 (5.57%) +8,700 |
| 12/04 (Thu) | 689 0.58% | 43,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 685 -0.44% | 27,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 688 0.73% | 30,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 683 -2.57% | 43,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 701 1.15% | 45,900 (0.25%) |
847,625 (4.63%) +4,995 | 100 (0.00%) +100 |
847,725 (4.63%) +5,095 | 1,010,900 (5.52%) -45,300 |
| 11/27 (Thu) | 693 -1.98% | 47,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 707 2.46% | 20,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 690 -2.82% | 37,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 710 4.87% | 44,600 (0.24%) |
842,630 (4.60%) +12,500 | 0 (0.00%) +0 |
842,630 (4.60%) +12,500 | 1,056,200 (5.77%) -89,900 |
| 11/20 (Thu) | 677 1.65% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 666 -0.15% | 50,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 667 -0.89% | 71,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 673 0.75% | 66,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化