銘柄コード: 9343
アイビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 619 -7.34% | 201,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 668 -4.71% | 276,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 701 0.00% | 244,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 701 0.00% | 38,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 701 -1.41% | 25,100 (0.14%) |
611,955 (3.32%) +20,225 | 0 (0.00%) +0 |
611,955 (3.32%) +20,225 | 830,600 (4.51%) +37,800 |
| 02/05 (Thu) | 711 1.86% | 31,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 698 -2.51% | 75,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 716 1.27% | 21,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 707 1.29% | 42,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 698 -0.57% | 18,400 (0.10%) |
591,730 (3.21%) -14,100 | 0 (0.00%) +0 |
591,730 (3.21%) -14,100 | 792,800 (4.31%) +47,900 |
| 01/29 (Thu) | 702 -1.40% | 44,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 712 -1.66% | 52,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 724 0.42% | 26,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 721 -2.44% | 29,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 739 1.37% | 46,100 (0.25%) |
605,830 (3.29%) +5,865 | 0 (0.00%) +0 |
605,830 (3.29%) +5,865 | 744,900 (4.04%) +12,200 |
| 01/22 (Thu) | 729 0.28% | 32,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 727 -2.15% | 44,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 743 -2.24% | 49,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 760 3.83% | 39,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 732 -1.08% | 27,000 (0.15%) |
599,965 (3.27%) -102,265 | 0 (0.00%) +0 |
599,965 (3.27%) -102,265 | 732,700 (4.00%) +7,000 |
| 01/15 (Thu) | 740 0.14% | 38,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 739 -0.54% | 58,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 743 2.34% | 48,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 726 0.41% | 43,300 (0.24%) |
702,230 (3.83%) +27,400 | 0 (0.00%) +0 |
702,230 (3.83%) +27,400 | 725,700 (3.96%) +7,700 |
| 01/08 (Thu) | 723 2.55% | 49,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 705 0.14% | 40,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 704 0.28% | 21,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 702 -1.54% | 68,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 713 0.00% | 34,800 (0.19%) |
674,830 (3.68%) -13,600 | 0 (0.00%) +0 |
674,830 (3.68%) -13,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 713 0.14% | 63,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 712 3.04% | 100,000 (0.55%) |
688,430 (3.76%) -31,200 | 0 (0.00%) +0 |
688,430 (3.76%) -31,200 | 718,000 (3.92%) -212,800 |
| 12/25 (Thu) | 691 0.44% | 39,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 688 0.15% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 687 1.48% | 32,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 677 -1.02% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 684 2.09% | 37,100 (0.20%) |
719,630 (3.93%) -53,600 | 0 (0.00%) +0 |
719,630 (3.93%) -53,600 | 930,800 (5.09%) -2,000 |
| 12/18 (Thu) | 670 0.15% | 40,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 669 0.00% | 34,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 669 -1.76% | 47,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 681 -0.29% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 683 -0.58% | 28,800 (0.16%) |
773,230 (4.23%) -9,800 | 0 (0.00%) +0 |
773,230 (4.23%) -9,800 | 932,800 (5.10%) -86,800 |
| 12/11 (Thu) | 687 -1.01% | 28,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 694 1.76% | 24,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 682 -2.01% | 43,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 696 0.58% | 44,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 692 0.44% | 16,700 (0.09%) |
783,030 (4.28%) -64,595 | 0 (0.00%) -100 |
783,030 (4.28%) -64,695 | 1,019,600 (5.57%) +8,700 |
| 12/04 (Thu) | 689 0.58% | 43,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 685 -0.44% | 27,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 688 0.73% | 30,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 683 -2.57% | 43,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 701 1.15% | 45,900 (0.25%) |
847,625 (4.63%) +4,995 | 100 (0.00%) +100 |
847,725 (4.63%) +5,095 | 1,010,900 (5.52%) -45,300 |
| 11/27 (Thu) | 693 -1.98% | 47,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 707 2.46% | 20,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 690 -2.82% | 37,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 710 4.87% | 44,600 (0.24%) |
842,630 (4.60%) +12,500 | 0 (0.00%) +0 |
842,630 (4.60%) +12,500 | 1,056,200 (5.77%) -89,900 |
| 11/20 (Thu) | 677 1.65% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 666 -0.15% | 50,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 667 -0.89% | 71,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 673 0.75% | 66,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 668 -4.02% | 34,300 (0.19%) |
830,130 (4.54%) -199,300 | 0 (0.00%) -100 |
830,130 (4.54%) -199,400 | 1,146,100 (6.26%) -113,100 |
| 11/13 (Thu) | 696 0.43% | 34,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 693 3.43% | 79,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 670 -2.05% | 206,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 684 0.59% | 142,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 680 -1.59% | 55,000 (0.30%) |
1,029,430 (5.63%) -22,500 | 100 (0.00%) +100 |
1,029,530 (5.63%) -22,400 | 1,259,200 (6.88%) -26,100 |
| 11/06 (Thu) | 691 0.44% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 688 0.15% | 87,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 687 -2.55% | 86,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 705 2.47% | 54,700 (0.30%) |
1,051,930 (5.75%) -16,800 | 0 (0.00%) +0 |
1,051,930 (5.75%) -16,800 | 1,285,300 (7.02%) -59,100 |
| 10/30 (Thu) | 688 0.00% | 49,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 688 -2.69% | 187,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 707 -3.15% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 730 0.97% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 723 1.12% | 60,500 (0.33%) |
1,068,730 (5.84%) -33,300 | 0 (0.00%) -100 |
1,068,730 (5.84%) -33,400 | 1,344,400 (7.35%) -1,200 |
| 10/23 (Thu) | 715 -1.38% | 18,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 725 1.83% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 712 -3.26% | 45,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 736 4.55% | 71,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 704 -1.95% | 25,300 (0.14%) |
1,102,030 (6.02%) -50,000 | 100 (0.00%) +0 |
1,102,130 (6.02%) -50,000 | 1,345,600 (7.35%) -34,800 |
| 10/16 (Thu) | 718 -0.55% | 25,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 722 3.00% | 45,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 701 -4.76% | 151,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 736 -1.47% | 45,900 (0.25%) |
1,152,030 (6.30%) -81,500 | 100 (0.00%) +0 |
1,152,130 (6.30%) -81,500 | 1,380,400 (7.54%) -30,000 |
| 10/09 (Thu) | 747 -0.80% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 753 0.40% | 43,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 750 -0.92% | 73,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 757 3.27% | 98,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 733 1.52% | 39,900 (0.22%) |
1,233,530 (6.74%) +954,944 | 100 (0.00%) +100 |
1,233,630 (6.74%) +955,044 | 1,410,400 (7.71%) +1,110,700 |
| 10/02 (Thu) | 722 -2.43% | 89,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 740 -4.88% | 130,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化