銘柄コード: 9343
アイビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 668 -4.02% | 34,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 696 0.43% | 34,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 693 3.43% | 79,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 670 -2.05% | 206,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 684 0.59% | 142,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 680 -1.59% | 55,000 (0.30%) |
1,029,430 (5.63%) -22,500 | 100 (0.00%) +100 |
1,029,530 (5.63%) -22,400 | 1,259,200 (6.88%) -26,100 |
| 11/06 (Thu) | 691 0.44% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 688 0.15% | 87,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 687 -2.55% | 86,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 705 2.47% | 54,700 (0.30%) |
1,051,930 (5.75%) -16,800 | 0 (0.00%) +0 |
1,051,930 (5.75%) -16,800 | 1,285,300 (7.02%) -59,100 |
| 10/30 (Thu) | 688 0.00% | 49,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 688 -2.69% | 187,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 707 -3.15% | 55,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 730 0.97% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 723 1.12% | 60,500 (0.33%) |
1,068,730 (5.84%) -33,300 | 0 (0.00%) -100 |
1,068,730 (5.84%) -33,400 | 1,344,400 (7.35%) -1,200 |
| 10/23 (Thu) | 715 -1.38% | 18,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 725 1.83% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 712 -3.26% | 45,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 736 4.55% | 71,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 704 -1.95% | 25,300 (0.14%) |
1,102,030 (6.02%) -50,000 | 100 (0.00%) +0 |
1,102,130 (6.02%) -50,000 | 1,345,600 (7.35%) -34,800 |
| 10/16 (Thu) | 718 -0.55% | 25,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 722 3.00% | 45,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 701 -4.76% | 151,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 736 -1.47% | 45,900 (0.25%) |
1,152,030 (6.30%) -81,500 | 100 (0.00%) +0 |
1,152,130 (6.30%) -81,500 | 1,380,400 (7.54%) -30,000 |
| 10/09 (Thu) | 747 -0.80% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 753 0.40% | 43,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 750 -0.92% | 73,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 757 3.27% | 98,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 733 1.52% | 39,900 (0.22%) |
1,233,530 (6.74%) +954,944 | 100 (0.00%) +100 |
1,233,630 (6.74%) +955,044 | 1,410,400 (7.71%) +1,110,700 |
| 10/02 (Thu) | 722 -2.43% | 89,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 740 -4.88% | 130,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 778 -2.14% | 57,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 795 3.65% | 74,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,835 1.46% | 11,000 (0.30%) |
278,586 (7.61%) -200 | 0 (0.00%) +0 |
278,586 (7.61%) -200 | 299,700 (8.19%) -3,300 |
| 09/25 (Thu) | 3,780 -1.05% | 7,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,820 -1.55% | 8,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,880 -0.51% | 18,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,900 1.83% | 16,200 (0.44%) |
278,786 (7.62%) -15,400 | 0 (0.00%) +0 |
278,786 (7.62%) -15,400 | 303,000 (8.28%) -14,600 |
| 09/18 (Thu) | 3,830 1.32% | 17,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,780 -1.05% | 8,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,820 2.14% | 24,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,740 -0.53% | 13,700 (0.37%) |
294,186 (8.04%) +4,700 | 0 (0.00%) +0 |
294,186 (8.04%) +4,700 | 317,600 (8.68%) +200 |
| 09/11 (Thu) | 3,760 0.00% | 11,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,760 -0.66% | 9,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,785 0.13% | 27,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,780 1.89% | 8,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,710 -1.85% | 8,900 (0.24%) |
289,486 (7.91%) +27,400 | 0 (0.00%) +0 |
289,486 (7.91%) +27,400 | 317,400 (8.67%) -4,300 |
| 09/04 (Thu) | 3,780 2.44% | 13,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,690 -1.47% | 25,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,745 -1.71% | 23,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,810 -1.04% | 13,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,850 0.65% | 17,000 (0.46%) |
262,086 (7.16%) -26,500 | 0 (0.00%) +0 |
262,086 (7.16%) -26,500 | 321,700 (8.79%) -11,500 |
| 08/28 (Thu) | 3,825 0.79% | 10,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,795 -0.78% | 11,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,825 -1.54% | 12,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,885 1.57% | 29,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,825 0.26% | 99,900 (2.73%) |
288,586 (7.88%) -68,500 | 0 (0.00%) +0 |
288,586 (7.88%) -68,500 | 333,200 (9.10%) +10,200 |
| 08/21 (Thu) | 3,815 4.09% | 53,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,665 0.14% | 18,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,660 -0.41% | 20,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,675 5.45% | 65,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,485 -0.29% | 16,000 (0.44%) |
357,086 (9.76%) +9,300 | 0 (0.00%) +0 |
357,086 (9.76%) +9,300 | 323,000 (8.83%) -30,400 |
| 08/14 (Thu) | 3,495 2.79% | 28,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,400 -0.44% | 30,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,415 0.44% | 40,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,400 3.03% | 112,800 (3.08%) |
347,786 (9.50%) -16,700 | 0 (0.00%) +0 |
347,786 (9.50%) -16,700 | 353,400 (9.66%) -22,000 |
| 08/07 (Thu) | 3,300 0.00% | 35,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,300 1.38% | 14,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,255 -0.31% | 16,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,265 -3.12% | 33,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,370 0.00% | 11,400 (0.31%) |
364,486 (9.96%) +18,500 | 0 (0.00%) +0 |
364,486 (9.96%) +18,500 | 375,400 (10.26%) -9,500 |
| 07/31 (Thu) | 3,370 1.35% | 8,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,325 0.00% | 12,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,325 -1.77% | 10,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,385 0.30% | 10,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,375 0.45% | 9,600 (0.26%) |
345,986 (9.45%) +16,400 | 0 (0.00%) +0 |
345,986 (9.45%) +16,400 | 384,900 (10.52%) -10,200 |
| 07/24 (Thu) | 3,360 0.45% | 12,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,345 1.06% | 14,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,310 -1.05% | 14,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,345 0.00% | 8,900 (0.24%) |
329,586 (9.00%) +6,100 | 0 (0.00%) +0 |
329,586 (9.00%) +6,100 | 395,100 (10.79%) +6,100 |
| 07/17 (Thu) | 3,345 0.60% | 18,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,325 -1.19% | 19,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,365 -1.17% | 20,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,405 -3.81% | 39,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,540 0.43% | 42,500 (1.16%) |
323,486 (8.84%) -54,400 | 0 (0.00%) +0 |
323,486 (8.84%) -54,400 | 389,000 (10.63%) +8,500 |
| 07/10 (Thu) | 3,525 1.59% | 53,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,470 0.14% | 43,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,465 4.52% | 60,900 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,315 1.07% | 24,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,280 -1.35% | 13,000 (0.36%) |
377,886 (10.32%) -69,400 | 0 (0.00%) +0 |
377,886 (10.32%) -69,400 | 380,500 (10.40%) +19,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化