銘柄コード: 9343
アイビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 3,040 -0.65% | 12,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 3,060 0.33% | 20,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,050 0.99% | 14,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,020 2.03% | 18,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,960 -0.67% | 22,200 (0.61%) |
491,486 (13.43%) -7,500 | 0 (0.00%) -100 |
491,486 (13.43%) -7,600 | 393,500 (10.75%) +15,500 |
| 05/22 (Thu) | 2,980 -0.63% | 18,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,999 -2.15% | 23,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,065 -0.16% | 12,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,070 1.32% | 15,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,030 -0.33% | 9,900 (0.27%) |
498,986 (13.63%) -149,496 | 100 (0.00%) -3,200 |
499,086 (13.64%) -152,696 | 378,000 (10.33%) -20,100 |
| 05/15 (Thu) | 3,040 0.66% | 23,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,020 0.33% | 17,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,010 -1.63% | 27,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,060 -1.61% | 87,700 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,110 0.97% | 40,200 (1.10%) |
648,482 (17.72%) +6,903 | 3,300 (0.09%) +3,200 |
651,782 (17.81%) +10,103 | 398,100 (10.88%) +7,300 |
| 05/08 (Thu) | 3,080 -0.16% | 15,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,085 -0.16% | 17,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,090 0.65% | 16,700 (0.46%) |
641,579 (17.53%) -34,514 | 100 (0.00%) +0 |
641,679 (17.53%) -34,514 | 390,800 (10.68%) -24,300 |
| 05/01 (Thu) | 3,070 -0.32% | 19,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,080 0.65% | 15,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,060 0.99% | 12,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,030 0.66% | 13,600 (0.37%) |
676,093 (18.47%) -32,692 | 100 (0.00%) +0 |
676,193 (18.47%) -32,692 | 415,100 (11.34%) +12,500 |
| 04/24 (Thu) | 3,010 1.04% | 12,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,979 -1.03% | 48,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,010 -3.53% | 18,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,120 0.81% | 28,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,095 3.86% | 25,100 (0.69%) |
708,785 (19.37%) -1,994 | 100 (0.00%) +0 |
708,885 (19.37%) -1,994 | 402,600 (11.00%) +14,400 |
| 04/17 (Thu) | 2,980 1.36% | 14,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,940 -1.84% | 47,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,995 0.30% | 24,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,986 -1.94% | 40,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,045 3.22% | 25,500 (0.70%) |
710,779 (19.42%) -49,407 | 100 (0.00%) +100 |
710,879 (19.42%) -49,307 | 388,200 (10.61%) -16,100 |
| 04/10 (Thu) | 2,950 5.13% | 36,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,806 -4.72% | 39,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,945 10.92% | 49,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,655 -11.65% | 80,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,005 -6.24% | 106,200 (2.90%) |
760,186 (20.77%) -28,900 | 0 (0.00%) +0 |
760,186 (20.77%) -28,900 | 404,300 (11.05%) -27,900 |
| 04/03 (Thu) | 3,205 0.16% | 38,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,200 -1.23% | 20,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,240 -3.57% | 45,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,360 -2.33% | 29,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,440 0.73% | 31,400 (0.86%) |
789,086 (21.56%) -39,000 | 0 (0.00%) +0 |
789,086 (21.56%) -39,000 | 432,200 (11.81%) -89,300 |
| 03/27 (Thu) | 3,415 0.89% | 30,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,385 -0.15% | 21,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,390 0.59% | 19,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,370 -2.46% | 25,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,455 2.22% | 26,800 (0.73%) |
828,086 (22.63%) -22,414 | 0 (0.00%) -100 |
828,086 (22.63%) -22,514 | 521,500 (14.25%) -33,300 |
| 03/19 (Wed) | 3,380 3.84% | 52,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,255 -0.46% | 25,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,270 0.93% | 16,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,240 0.47% | 21,800 (0.60%) |
850,500 (23.24%) -11,300 | 100 (0.00%) +100 |
850,600 (23.24%) -11,200 | 554,800 (15.16%) -15,700 |
| 03/13 (Thu) | 3,225 0.78% | 28,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,200 -2.88% | 17,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,295 1.85% | 85,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,235 4.19% | 88,800 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,105 2.31% | 67,500 (1.84%) |
861,800 (23.55%) +73,100 | 0 (0.00%) +0 |
861,800 (23.55%) +73,100 | 570,500 (15.59%) -30,300 |
| 03/06 (Thu) | 3,035 -1.30% | 29,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,075 1.99% | 34,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,015 1.01% | 35,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,985 0.47% | 35,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,971 -2.27% | 78,800 (2.15%) |
788,700 (21.55%) -13,053 | 0 (0.00%) +0 |
788,700 (21.55%) -13,053 | 600,800 (16.42%) -33,500 |
| 02/27 (Thu) | 3,040 -1.30% | 44,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,080 -1.28% | 45,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,120 5.05% | 97,000 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,970 -0.20% | 45,200 (1.23%) |
801,753 (21.91%) +146,886 | 0 (0.00%) -300 |
801,753 (21.91%) +146,586 | 634,300 (17.33%) +16,900 |
| 02/20 (Thu) | 2,976 -1.13% | 74,000 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,010 -3.83% | 104,700 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,130 -0.63% | 68,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,150 2.77% | 81,600 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,065 1.32% | 75,500 (2.06%) |
654,867 (17.89%) +55,574 | 300 (0.01%) +300 |
655,167 (17.90%) +55,874 | 617,400 (16.87%) +119,500 |
| 02/13 (Thu) | 3,025 -7.91% | 313,400 (8.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,285 -10.98% | 405,200 (11.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,690 3.51% | 174,000 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,565 2.89% | 50,300 (1.37%) |
599,293 (16.37%) -15,298 | 0 (0.00%) +0 |
599,293 (16.37%) -15,298 | 497,900 (13.60%) -20,700 |
| 02/06 (Thu) | 3,465 1.76% | 88,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,405 -1.16% | 33,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,445 0.44% | 25,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,430 0.15% | 19,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,425 -1.01% | 25,400 (0.69%) |
614,591 (16.79%) +18,070 | 0 (0.00%) +0 |
614,591 (16.79%) +18,070 | 518,600 (14.17%) +11,400 |
| 01/30 (Thu) | 3,460 -3.22% | 35,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,575 3.47% | 92,300 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,455 2.07% | 46,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,385 0.15% | 36,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,380 3.05% | 35,200 (0.96%) |
596,521 (16.30%) +45,345 | 0 (0.00%) +0 |
596,521 (16.30%) +45,345 | 507,200 (13.86%) +7,400 |
| 01/23 (Thu) | 3,280 -1.50% | 41,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,330 -0.45% | 30,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 3,345 -1.33% | 27,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 3,390 0.30% | 18,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,380 -1.46% | 32,500 (0.89%) |
551,176 (15.06%) -180,608 | 0 (0.00%) -100 |
551,176 (15.06%) -180,708 | 499,800 (13.66%) +4,800 |
| 01/16 (Thu) | 3,430 1.03% | 37,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化