銘柄コード: 9345
ビズメイツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビズメイツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビズメイツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,000 0.00% | 7,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,000 -4.08% | 20,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,085 1.21% | 2,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 61,500 (3.79%) +2,500 |
| 09/25 (Thu) | 2,060 0.54% | 1,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,049 -2.89% | 4,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,110 -6.97% | 18,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,268 12.33% | 44,500 (2.74%) |
31,100 (1.92%) -1,400 | 100 (0.01%) +100 |
31,200 (1.92%) -1,300 | 59,000 (3.63%) +12,400 |
| 09/18 (Thu) | 2,019 1.82% | 3,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,983 -1.34% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,010 -3.64% | 8,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,086 -5.22% | 7,000 (0.43%) |
32,500 (2.00%) -500 | 0 (0.00%) +0 |
32,500 (2.00%) -500 | 46,600 (2.87%) +800 |
| 09/11 (Thu) | 2,201 -2.48% | 2,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,257 1.17% | 1,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,231 -0.04% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,232 0.00% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,232 -1.46% | 600 (0.04%) |
33,000 (2.03%) -700 | 0 (0.00%) +0 |
33,000 (2.03%) -700 | 45,800 (2.82%) -100 |
| 09/04 (Thu) | 2,265 -0.44% | 4,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,275 1.74% | 1,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,236 0.63% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,222 0.95% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,201 -0.81% | 2,800 (0.17%) |
33,700 (2.07%) -1,500 | 0 (0.00%) +0 |
33,700 (2.07%) -1,500 | 45,900 (2.83%) -12,800 |
| 08/28 (Thu) | 2,219 0.18% | 2,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,215 -0.14% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,218 0.32% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,211 0.18% | 1,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,207 -1.47% | 2,900 (0.18%) |
35,200 (2.17%) -200 | 0 (0.00%) +0 |
35,200 (2.17%) -200 | 58,700 (3.61%) +3,700 |
| 08/21 (Thu) | 2,240 0.00% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,240 0.22% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,235 -3.79% | 10,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,323 -5.91% | 12,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,469 -6.23% | 38,700 (2.38%) |
35,400 (2.18%) -1,200 | 0 (0.00%) +0 |
35,400 (2.18%) -1,200 | 55,000 (3.39%) +1,300 |
| 08/14 (Thu) | 2,633 -1.64% | 2,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,677 1.06% | 2,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,649 1.30% | 2,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,615 0.19% | 1,200 (0.07%) |
36,600 (2.25%) +1,200 | 0 (0.00%) +0 |
36,600 (2.25%) +1,200 | 53,700 (3.31%) -200 |
| 08/07 (Thu) | 2,610 0.97% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,585 0.04% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,584 -0.04% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,585 -0.19% | 1,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,590 4.27% | 2,600 (0.16%) |
35,400 (2.18%) +0 | 0 (0.00%) +0 |
35,400 (2.18%) +0 | 53,900 (3.32%) +1,400 |
| 07/31 (Thu) | 2,484 0.57% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,470 0.82% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,450 0.16% | 300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,446 0.41% | 1,600 (0.10%) |
35,400 (2.18%) +0 | 0 (0.00%) +0 |
35,400 (2.18%) +0 | 52,500 (3.23%) -300 |
| 07/24 (Thu) | 2,436 0.21% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,431 0.04% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,430 1.55% | 2,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,393 0.76% | 1,000 (0.06%) |
35,400 (2.18%) -1,000 | 0 (0.00%) +0 |
35,400 (2.18%) -1,000 | 52,800 (3.25%) +0 |
| 07/17 (Thu) | 2,375 0.59% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,361 -1.05% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,386 0.97% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,363 -0.80% | 3,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,382 2.36% | 1,200 (0.07%) |
36,400 (2.24%) -200 | 0 (0.00%) +0 |
36,400 (2.24%) -200 | 52,800 (3.25%) +200 |
| 07/10 (Thu) | 2,327 -0.56% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,340 -1.06% | 1,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,365 -0.04% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,366 3.14% | 2,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,294 -1.76% | 600 (0.04%) |
36,600 (2.25%) -400 | 0 (0.00%) +0 |
36,600 (2.25%) -400 | 52,600 (3.24%) +0 |
| 07/03 (Thu) | 2,335 -1.89% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,380 0.42% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,370 0.42% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,360 -0.84% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,380 -0.79% | 1,200 (0.07%) |
37,000 (2.28%) +0 | 0 (0.00%) +0 |
37,000 (2.28%) +0 | 52,600 (3.24%) -300 |
| 06/26 (Thu) | 2,399 4.30% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,300 0.22% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,295 0.53% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,283 0.00% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,283 -0.09% | 1,500 (0.09%) |
37,000 (2.28%) +200 | 0 (0.00%) +0 |
37,000 (2.28%) +200 | 52,900 (3.26%) +3,500 |
| 06/19 (Thu) | 2,285 0.35% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,277 -0.31% | 3,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,284 1.74% | 1,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,245 -0.44% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,255 0.67% | 900 (0.06%) |
36,800 (2.27%) -2,200 | 0 (0.00%) +0 |
36,800 (2.27%) -2,200 | 49,400 (3.04%) -2,500 |
| 06/12 (Thu) | 2,240 -0.13% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,243 1.26% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,215 -0.09% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,217 -0.81% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,235 0.54% | 1,300 (0.08%) |
39,000 (2.40%) -300 | 0 (0.00%) +0 |
39,000 (2.40%) -300 | 51,900 (3.20%) +1,400 |
| 06/05 (Thu) | 2,223 -0.31% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,230 -1.98% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,275 3.93% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,189 0.46% | 600 (0.04%) |
39,300 (2.42%) -2,800 | 0 (0.00%) +0 |
39,300 (2.42%) -2,800 | 50,500 (3.11%) +1,100 |
| 05/29 (Thu) | 2,179 1.35% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,150 0.09% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,148 -3.24% | 2,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,220 -2.16% | 2,200 (0.14%) |
42,100 (2.59%) +3,300 | 0 (0.00%) +0 |
42,100 (2.59%) +3,300 | 49,400 (3.04%) -14,700 |
| 05/22 (Thu) | 2,269 -0.48% | 2,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化