銘柄コード: 9405
朝日放送グループHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
朝日放送グループHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 朝日放送グループHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 941 2.95% | 418,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 914 10.92% | 699,200 (1.67%) | ‑ (‑) ‑ | 1,051,500 (2.51%) +91,800 | ‑ (‑) ‑ | 476,900 (1.14%) +99,900 |
| 03/09 (Mon) | 824 -1.67% | 123,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 838 0.00% | 186,600 (0.45%) | ‑ (‑) ‑ | 959,700 (2.29%) +472,200 | ‑ (‑) ‑ | 377,000 (0.90%) +500 |
| 03/05 (Thu) | 838 2.32% | 106,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 819 -2.73% | 175,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 842 -1.64% | 255,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 856 0.59% | 218,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 851 0.83% | 186,600 (0.45%) |
483,792 (1.16%) +25,858 | 487,500 (1.17%) +334,100 |
971,292 (2.32%) +359,958 | 376,500 (0.90%) -5,800 |
| 02/26 (Thu) | 844 1.56% | 198,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 831 -1.31% | 95,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 842 1.94% | 98,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 826 0.49% | 150,900 (0.36%) |
457,934 (1.09%) +62,300 | 153,400 (0.37%) +74,900 |
611,334 (1.46%) +137,200 | 382,300 (0.91%) +13,500 |
| 02/19 (Thu) | 822 -0.36% | 72,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 825 -0.84% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 832 -1.54% | 72,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 845 0.36% | 41,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 842 -0.36% | 129,000 (0.31%) |
395,634 (0.95%) +34,428 | 78,500 (0.19%) +34,400 |
474,134 (1.13%) +68,828 | 368,800 (0.88%) +60,200 |
| 02/12 (Thu) | 845 -0.35% | 63,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 848 -1.51% | 193,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 861 0.70% | 125,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 855 0.35% | 57,200 (0.14%) |
361,206 (0.86%) +43,802 | 44,100 (0.11%) +11,000 |
405,306 (0.97%) +54,802 | 308,600 (0.74%) +2,700 |
| 02/05 (Thu) | 852 0.47% | 47,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 848 0.47% | 58,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 844 0.60% | 39,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 839 1.08% | 42,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 830 1.72% | 25,000 (0.06%) |
317,404 (0.76%) +35,900 | 33,100 (0.08%) +6,300 |
350,504 (0.84%) +42,200 | 305,900 (0.73%) +4,800 |
| 01/29 (Thu) | 816 0.37% | 43,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 813 -1.57% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 826 -1.43% | 80,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 838 -0.36% | 59,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 841 -0.12% | 40,800 (0.10%) |
281,504 (0.67%) +25,848 | 26,800 (0.06%) +2,300 |
308,304 (0.74%) +28,148 | 301,100 (0.72%) -8,700 |
| 01/22 (Thu) | 842 0.96% | 33,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 834 -1.30% | 33,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 845 -1.17% | 39,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 855 -1.04% | 29,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 864 0.12% | 33,000 (0.08%) |
255,656 (0.61%) +18,150 | 24,500 (0.06%) +3,700 |
280,156 (0.67%) +21,850 | 309,800 (0.74%) +10,300 |
| 01/15 (Thu) | 863 0.58% | 38,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 858 -0.92% | 53,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 866 1.17% | 64,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 856 -0.23% | 66,500 (0.16%) |
237,506 (0.57%) -16,800 | 20,800 (0.05%) +4,800 |
258,306 (0.62%) -12,000 | 299,500 (0.72%) -12,700 |
| 01/08 (Thu) | 858 -1.61% | 35,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 872 0.11% | 64,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 871 2.71% | 85,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 848 1.80% | 127,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 833 -0.95% | 20,800 (0.05%) |
254,306 (0.61%) -4,104 | 0 (0.00%) +0 |
254,306 (0.61%) -4,104 | 0 (0.00%) +0 |
| 12/29 (Mon) | 841 0.48% | 40,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 837 0.12% | 24,700 (0.06%) |
258,410 (0.62%) +24,500 | 16,000 (0.04%) +100 |
274,410 (0.66%) +24,600 | 312,200 (0.75%) +8,700 |
| 12/25 (Thu) | 836 0.12% | 28,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 835 -0.24% | 35,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 837 -1.88% | 49,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 853 0.35% | 33,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 850 0.47% | 52,900 (0.13%) |
233,910 (0.56%) +4,100 | 15,900 (0.04%) -1,300 |
249,810 (0.60%) +2,800 | 303,500 (0.73%) +5,400 |
| 12/18 (Thu) | 846 0.12% | 29,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 845 0.84% | 55,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 838 -1.41% | 64,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 850 2.04% | 56,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 833 2.08% | 60,400 (0.14%) |
229,810 (0.55%) -23,782 | 17,200 (0.04%) +6,000 |
247,010 (0.59%) -17,782 | 298,100 (0.71%) +5,100 |
| 12/11 (Thu) | 816 -0.61% | 34,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 821 0.12% | 68,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 820 -0.36% | 42,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 823 1.11% | 63,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 814 -0.12% | 82,000 (0.20%) |
253,592 (0.61%) -15,836 | 11,200 (0.03%) -1,800 |
264,792 (0.63%) -17,636 | 293,000 (0.70%) -4,500 |
| 12/04 (Thu) | 815 0.62% | 59,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 810 -0.12% | 72,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 811 -0.37% | 136,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 814 -0.49% | 60,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 818 0.62% | 37,400 (0.09%) |
269,428 (0.64%) -11,564 | 13,000 (0.03%) +1,400 |
282,428 (0.68%) -10,164 | 297,500 (0.71%) +7,100 |
| 11/27 (Thu) | 813 0.37% | 75,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 810 1.25% | 325,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 800 0.00% | 44,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 800 1.91% | 66,100 (0.16%) |
280,992 (0.67%) +3,758 | 11,600 (0.03%) -10,400 |
292,592 (0.70%) -6,642 | 290,400 (0.69%) -21,700 |
| 11/20 (Thu) | 785 1.03% | 47,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 777 -0.64% | 26,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 782 -1.01% | 47,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 790 0.77% | 53,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 784 -1.63% | 47,400 (0.11%) |
277,234 (0.66%) +4,100 | 22,000 (0.05%) -4,800 |
299,234 (0.72%) -700 | 312,100 (0.75%) -5,700 |
| 11/13 (Thu) | 797 0.25% | 34,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 795 0.89% | 80,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 788 7.36% | 207,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 734 2.37% | 70,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 717 0.99% | 23,800 (0.06%) |
273,134 (0.65%) -25,060 | 26,800 (0.06%) -3,300 |
299,934 (0.72%) -28,360 | 317,800 (0.76%) -3,600 |
| 11/06 (Thu) | 710 0.14% | 41,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 709 -0.42% | 35,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 712 0.71% | 33,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 707 0.57% | 56,100 (0.13%) |
298,194 (0.71%) +19,230 | 30,100 (0.07%) -14,700 |
328,294 (0.78%) +4,530 | 321,400 (0.77%) +29,500 |
| 10/30 (Thu) | 703 -1.26% | 89,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 712 -2.47% | 60,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 730 -3.57% | 51,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 757 2.57% | 50,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化