銘柄コード: 9417
スマートバリューの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマートバリューの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スマートバリュー | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | +1.52% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -1.49% | ‑ (‑) ‑ | 95,100 (0.89%) -400 | ‑ (‑) ‑ | 173,800 (1.63%) -2,600 |
| 10/14 (Wed) | 0.00% | ‑ (‑) ‑ | 95,500 (0.89%) -400 | ‑ (‑) ‑ | 176,400 (1.65%) -900 |
| 10/13 (Tue) | -1.18% | ‑ (‑) ‑ | 95,900 (0.90%) -200 | ‑ (‑) ‑ | 177,300 (1.66%) -100 |
| 10/09 (Fri) | +2.11% | ‑ (‑) ‑ | 96,100 (0.90%) -2,600 | ‑ (‑) ‑ | 177,400 (1.66%) +1,300 |
| 10/08 (Thu) | -2.92% | ‑ (‑) ‑ | 98,700 (0.92%) -3,000 | ‑ (‑) ‑ | 176,100 (1.65%) -2,700 |
| 10/07 (Wed) | +1.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | -0.30% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | +0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -0.30% | ‑ (‑) ‑ | 101,700 (0.95%) -1,500 | ‑ (‑) ‑ | 178,800 (1.67%) -12,600 |
| 10/01 (Thu) | +0.60% | ‑ (‑) ‑ | 103,200 (0.97%) +100 | ‑ (‑) ‑ | 191,400 (1.79%) -100 |
| 09/30 (Wed) | +1.52% | ‑ (‑) ‑ | 103,100 (0.97%) -100 | ‑ (‑) ‑ | 191,500 (1.79%) -1,500 |
| 09/29 (Tue) | -0.60% | ‑ (‑) ‑ | 103,200 (0.97%) -3,700 | ‑ (‑) ‑ | 193,000 (1.81%) -1,100 |
| 09/28 (Mon) | +0.91% | ‑ (‑) ‑ | 106,900 (1.00%) +200 | ‑ (‑) ‑ | 194,100 (1.82%) -2,300 |
| 09/25 (Fri) | +0.30% |
289,377 (2.71%) -400 | 106,700 (1.00%) -300 |
396,077 (3.71%) -700 | 196,400 (1.84%) +0 |
| 09/24 (Thu) | +0.31% | ‑ (‑) ‑ | 107,000 (1.00%) -700 | ‑ (‑) ‑ | 196,400 (1.84%) -400 |
| 09/18 (Fri) | +0.62% | ‑ (‑) ‑ | 107,700 (1.01%) -400 | ‑ (‑) ‑ | 196,800 (1.84%) +2,700 |
| 09/17 (Thu) | -0.31% | ‑ (‑) ‑ | 108,100 (1.01%) +0 | ‑ (‑) ‑ | 194,100 (1.82%) +0 |
| 09/16 (Wed) | -2.40% | ‑ (‑) ‑ | 108,100 (1.01%) -300 | ‑ (‑) ‑ | 194,100 (1.82%) +1,000 |
| 09/15 (Tue) | +1.52% | ‑ (‑) ‑ | 108,400 (1.02%) +0 | ‑ (‑) ‑ | 193,100 (1.81%) -200 |
| 09/14 (Mon) | -1.20% | ‑ (‑) ‑ | 108,400 (1.01%) -100 | ‑ (‑) ‑ | 193,300 (1.81%) +800 |
| 09/11 (Fri) | -1.77% |
289,777 (2.71%) +13,500 | 108,500 (1.02%) -1,300 |
398,277 (3.73%) +12,200 | 192,500 (1.80%) -200 |
| 09/10 (Thu) | +1.19% | ‑ (‑) ‑ | 109,800 (1.03%) +0 | ‑ (‑) ‑ | 192,700 (1.80%) +0 |
| 09/09 (Wed) | -1.18% | ‑ (‑) ‑ | 109,800 (1.03%) +0 | ‑ (‑) ‑ | 192,700 (1.80%) +1,900 |
| 09/08 (Tue) | -0.88% | ‑ (‑) ‑ | 109,800 (1.03%) -100 | ‑ (‑) ‑ | 190,800 (1.79%) +300 |
| 09/07 (Mon) | -0.87% | ‑ (‑) ‑ | 109,900 (1.03%) -600 | ‑ (‑) ‑ | 190,500 (1.78%) -1,200 |
| 09/04 (Fri) | +1.77% |
276,277 (2.59%) -2,700 | 110,500 (1.03%) +100 |
386,777 (3.62%) -2,600 | 191,700 (1.79%) +400 |
| 09/03 (Thu) | -1.74% | ‑ (‑) ‑ | 110,400 (1.03%) -300 | ‑ (‑) ‑ | 191,300 (1.79%) +100 |
| 09/02 (Wed) | +0.88% | ‑ (‑) ‑ | 110,700 (1.04%) +0 | ‑ (‑) ‑ | 191,200 (1.79%) -200 |
| 09/01 (Tue) | 0.00% | ‑ (‑) ‑ | 110,700 (1.04%) -500 | ‑ (‑) ‑ | 191,400 (1.79%) +400 |
| 08/31 (Mon) | +3.95% | ‑ (‑) ‑ | 111,200 (1.04%) -1,100 | ‑ (‑) ‑ | 191,000 (1.79%) +100 |
| 08/28 (Fri) | 0.00% |
278,977 (2.61%) -3,700 | 112,300 (1.05%) -1,300 |
391,277 (3.66%) -5,000 | 190,900 (1.79%) +1,300 |
| 08/27 (Thu) | +0.92% | ‑ (‑) ‑ | 113,600 (1.06%) -400 | ‑ (‑) ‑ | 189,600 (1.78%) +500 |
| 08/26 (Wed) | 0.00% | ‑ (‑) ‑ | 114,000 (1.07%) -100 | ‑ (‑) ‑ | 189,100 (1.77%) -1,600 |
| 08/25 (Tue) | -1.81% | ‑ (‑) ‑ | 114,100 (1.07%) +0 | ‑ (‑) ‑ | 190,700 (1.79%) +2,000 |
| 08/24 (Mon) | -0.30% | ‑ (‑) ‑ | 114,100 (1.07%) -3,000 | ‑ (‑) ‑ | 188,700 (1.77%) -1,800 |
| 08/21 (Fri) | +1.22% |
282,677 (2.65%) -32,200 | 117,100 (1.10%) -800 |
399,777 (3.74%) -33,000 | 190,500 (1.78%) -300 |
| 08/20 (Thu) | 0.00% | ‑ (‑) ‑ | 117,900 (1.10%) +100 | ‑ (‑) ‑ | 190,800 (1.79%) +0 |
| 08/19 (Wed) | -3.24% | ‑ (‑) ‑ | 117,800 (1.10%) -6,000 | ‑ (‑) ‑ | 190,800 (1.79%) +600 |
| 08/18 (Tue) | -0.29% | ‑ (‑) ‑ | 123,800 (1.16%) -7,200 | ‑ (‑) ‑ | 190,200 (1.78%) +100 |
| 08/17 (Mon) | -2.29% | ‑ (‑) ‑ | 131,000 (1.23%) -4,100 | ‑ (‑) ‑ | 190,100 (1.78%) -3,500 |
| 08/14 (Fri) | -4.64% |
314,877 (2.95%) -5,967 | 135,100 (1.27%) +1,000 |
449,977 (4.21%) -4,967 | 193,600 (1.81%) -1,000 |
| 08/13 (Thu) | +3.10% | ‑ (‑) ‑ | 134,100 (1.26%) -4,800 | ‑ (‑) ‑ | 194,600 (1.82%) -2,000 |
| 08/12 (Wed) | +1.72% | ‑ (‑) ‑ | 138,900 (1.30%) -6,900 | ‑ (‑) ‑ | 196,600 (1.84%) -5,900 |
| 08/10 (Mon) | +1.75% | ‑ (‑) ‑ | 145,800 (1.37%) -500 | ‑ (‑) ‑ | 202,500 (1.90%) +1,100 |
| 08/07 (Fri) | +0.29% |
320,844 (3.00%) +11,000 | 146,300 (1.37%) -5,800 |
467,144 (4.37%) +5,200 | 201,400 (1.89%) +6,900 |
| 08/06 (Thu) | -0.58% | ‑ (‑) ‑ | 152,100 (1.42%) -400 | ‑ (‑) ‑ | 194,500 (1.82%) +100 |
| 08/05 (Wed) | +2.69% | ‑ (‑) ‑ | 152,500 (1.43%) +100 | ‑ (‑) ‑ | 194,400 (1.82%) +4,500 |
| 08/04 (Tue) | 0.00% | ‑ (‑) ‑ | 152,400 (1.43%) -2,600 | ‑ (‑) ‑ | 189,900 (1.78%) +1,200 |
| 08/03 (Mon) | +0.90% | ‑ (‑) ‑ | 155,000 (1.45%) -100 | ‑ (‑) ‑ | 188,700 (1.77%) -3,600 |
| 07/31 (Fri) | +0.30% |
309,844 (2.90%) -6,099 | 155,100 (1.45%) -3,100 |
464,944 (4.35%) -9,199 | 192,300 (1.80%) -2,500 |
| 07/30 (Thu) | -0.30% | ‑ (‑) ‑ | 158,200 (1.48%) +0 | ‑ (‑) ‑ | 194,800 (1.82%) -4,000 |
| 07/29 (Wed) | +0.30% | ‑ (‑) ‑ | 158,200 (1.48%) -1,500 | ‑ (‑) ‑ | 198,800 (1.86%) -400 |
| 07/28 (Tue) | +0.30% | ‑ (‑) ‑ | 159,700 (1.50%) -3,300 | ‑ (‑) ‑ | 199,200 (1.87%) +800 |
| 07/27 (Mon) | +1.85% | ‑ (‑) ‑ | 163,000 (1.53%) -600 | ‑ (‑) ‑ | 198,400 (1.86%) -600 |
| 07/24 (Fri) | -0.92% |
315,943 (2.96%) +22,500 | 163,600 (1.53%) -1,800 |
479,543 (4.49%) +20,700 | 199,000 (1.86%) -1,200 |
| 07/23 (Thu) | +0.62% | ‑ (‑) ‑ | 165,400 (1.55%) -600 | ‑ (‑) ‑ | 200,200 (1.87%) +900 |
| 07/22 (Wed) | +1.56% | ‑ (‑) ‑ | 166,000 (1.55%) -1,800 | ‑ (‑) ‑ | 199,300 (1.87%) -1,400 |
| 07/21 (Tue) | +2.89% | ‑ (‑) ‑ | 167,800 (1.57%) -400 | ‑ (‑) ‑ | 200,700 (1.88%) +9,500 |
| 07/17 (Fri) | -2.20% |
293,443 (2.75%) +6,499 | 168,200 (1.58%) -4,400 |
461,643 (4.32%) +2,099 | 191,200 (1.79%) -4,300 |
| 07/16 (Thu) | -0.31% | ‑ (‑) ‑ | 172,600 (1.62%) +19,900 | ‑ (‑) ‑ | 195,500 (1.83%) +300 |
| 07/15 (Wed) | 0.00% | ‑ (‑) ‑ | 152,700 (1.43%) +1,000 | ‑ (‑) ‑ | 195,200 (1.83%) -500 |
| 07/14 (Tue) | -0.31% | ‑ (‑) ‑ | 151,700 (1.42%) +8,300 | ‑ (‑) ‑ | 195,700 (1.83%) +100 |
| 07/13 (Mon) | -0.31% | ‑ (‑) ‑ | 143,400 (1.34%) +1,400 | ‑ (‑) ‑ | 195,600 (1.83%) +700 |
| 07/10 (Fri) | -0.62% |
286,944 (2.69%) +66,100 | 142,000 (1.33%) +700 |
428,944 (4.02%) +66,800 | 194,900 (1.83%) -4,100 |
| 07/09 (Thu) | -0.92% | ‑ (‑) ‑ | 141,300 (1.32%) +1,700 | ‑ (‑) ‑ | 199,000 (1.86%) +1,200 |
| 07/08 (Wed) | -0.61% | ‑ (‑) ‑ | 139,600 (1.31%) +14,400 | ‑ (‑) ‑ | 197,800 (1.85%) +2,800 |
| 07/07 (Tue) | 0.00% | ‑ (‑) ‑ | 125,200 (1.17%) +4,300 | ‑ (‑) ‑ | 195,000 (1.83%) -5,400 |
| 07/06 (Mon) | +0.61% | ‑ (‑) ‑ | 120,900 (1.13%) +800 | ‑ (‑) ‑ | 200,400 (1.88%) -600 |
| 07/03 (Fri) | -0.61% |
220,844 (2.07%) +17,700 | 120,100 (1.12%) +2,500 |
340,944 (3.19%) +20,200 | 201,000 (1.88%) +100 |
| 07/02 (Thu) | +1.23% | ‑ (‑) ‑ | 117,600 (1.10%) +4,100 | ‑ (‑) ‑ | 200,900 (1.88%) +2,500 |
| 07/01 (Wed) | -3.28% | ‑ (‑) ‑ | 113,500 (1.06%) +0 | ‑ (‑) ‑ | 198,400 (1.86%) -2,500 |
| 06/30 (Tue) | -1.47% | ‑ (‑) ‑ | 113,500 (1.06%) +0 | ‑ (‑) ‑ | 200,900 (1.88%) +900 |
| 06/29 (Mon) | +2.10% | ‑ (‑) ‑ | 113,500 (1.06%) -2,300 | ‑ (‑) ‑ | 200,000 (1.87%) -9,900 |
| 06/26 (Fri) | -15.05% |
203,144 (1.90%) -35,800 | 115,800 (1.08%) +0 |
318,944 (2.99%) -35,800 | 209,900 (1.97%) +17,300 |
| 06/25 (Thu) | +25.64% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 192,600 (1.80%) -400 |
| 06/24 (Wed) | -1.58% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 193,000 (1.81%) -1,100 |
| 06/23 (Tue) | +0.96% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 194,100 (1.82%) -1,000 |
| 06/22 (Mon) | 0.00% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 195,100 (1.83%) -1,500 |
| 06/19 (Fri) | +0.96% |
238,944 (2.24%) -30,715 | 115,800 (1.08%) +0 |
354,744 (3.32%) -30,715 | 196,600 (1.84%) -13,800 |
| 06/18 (Thu) | +0.32% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 210,400 (1.97%) -2,100 |
| 06/17 (Wed) | +0.32% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 212,500 (1.99%) +2,100 |
| 06/16 (Tue) | -1.90% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 210,400 (1.97%) +500 |
| 06/15 (Mon) | -6.25% | ‑ (‑) ‑ | 115,800 (1.08%) +0 | ‑ (‑) ‑ | 209,900 (1.97%) -7,100 |
| 06/12 (Fri) | -12.73% |
269,659 (2.53%) -35,100 | 115,800 (1.08%) +0 |
385,459 (3.61%) -35,100 | 217,000 (2.03%) -9,400 |
| 06/11 (Thu) | -14.63% | ‑ (‑) ‑ | 115,800 (1.08%) -2,300 | ‑ (‑) ‑ | 226,400 (2.12%) +59,100 |
| 06/10 (Wed) | +21.56% | ‑ (‑) ‑ | 118,100 (1.11%) +200 | ‑ (‑) ‑ | 167,300 (1.57%) +4,500 |
| 06/09 (Tue) | +27.49% | ‑ (‑) ‑ | 117,900 (1.10%) -100 | ‑ (‑) ‑ | 162,800 (1.52%) -8,600 |
| 06/08 (Mon) | -0.68% | ‑ (‑) ‑ | 118,000 (1.10%) -2,600 | ‑ (‑) ‑ | 171,400 (1.60%) +2,500 |
| 06/05 (Fri) | -0.34% |
304,759 (2.85%) -9,700 | 120,600 (1.13%) +0 |
425,359 (3.98%) -9,700 | 168,900 (1.58%) +100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り