銘柄コード: 9417
スマートバリューの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-06-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スマートバリューの貸付残＋信用売
| スマートバリュー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/28 (Fri) | 396 1.28% | 14,800 (0.14%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 06/27 (Thu) | 391 -2.74% | 25,300 (0.24%) | 0 (0.00%) +0 | 2,800 (0.03%) -700 | 0 (0.00%) +0 | 276,900 (2.59%) +2,200 |
| 06/26 (Wed) | 402 3.08% | 54,600 (0.51%) | 0 (0.00%) +0 | 3,500 (0.03%) +0 | 0 (0.00%) +0 | 274,700 (2.57%) -6,700 |
| 06/25 (Tue) | 390 1.30% | 18,300 (0.17%) | 0 (0.00%) +0 | 3,500 (0.03%) +0 | 0 (0.00%) +0 | 281,400 (2.63%) -4,000 |
| 06/24 (Mon) | 385 -2.53% | 78,700 (0.74%) | 0 (0.00%) +0 | 3,500 (0.03%) +0 | 0 (0.00%) +0 | 285,400 (2.67%) -4,300 |
| 06/21 (Fri) | 395 -0.25% | 27,800 (0.26%) | 243,977 (2.28%) -29,685 | 3,500 (0.03%) +0 | 247,477 (2.32%) -29,685 | 289,700 (2.71%) +1,600 |
| 06/20 (Thu) | 396 0.76% | 15,700 (0.15%) | 0 (0.00%) +0 | 3,500 (0.03%) +0 | 0 (0.00%) +0 | 288,100 (2.70%) +2,400 |
| 06/19 (Wed) | 393 -0.25% | 23,700 (0.22%) | 0 (0.00%) +0 | 3,500 (0.03%) -1,000 | 0 (0.00%) +0 | 285,700 (2.68%) -1,900 |
| 06/18 (Tue) | 394 1.55% | 18,600 (0.17%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 287,600 (2.69%) -1,000 |
| 06/17 (Mon) | 388 -0.77% | 30,600 (0.29%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 288,600 (2.70%) +7,000 |
| 06/14 (Fri) | 391 0.00% | 33,300 (0.31%) | 273,662 (2.56%) +8,100 | 4,500 (0.04%) +0 | 278,162 (2.60%) +8,100 | 281,600 (2.64%) +2,600 |
| 06/13 (Thu) | 391 0.77% | 14,500 (0.14%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 279,000 (2.61%) +800 |
| 06/12 (Wed) | 388 -0.51% | 14,500 (0.14%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 278,200 (2.60%) +500 |
| 06/11 (Tue) | 390 -0.26% | 19,200 (0.18%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 277,700 (2.60%) +0 |
| 06/10 (Mon) | 391 0.51% | 20,500 (0.19%) | 0 (0.00%) +0 | 4,500 (0.04%) +0 | 0 (0.00%) +0 | 277,700 (2.60%) -4,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化