銘柄コード: 9423
フォーバルRSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォーバルRSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォーバルRS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 113 -0.88% | 381,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 114 -10.24% | 1,098,200 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 127 -4.51% | 1,210,200 (4.99%) | ‑ (‑) ‑ | 268,500 (1.11%) +257,300 | ‑ (‑) ‑ | 627,800 (2.59%) +247,100 |
| 06/26 (Thu) | 133 6.40% | 1,150,200 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 125 0.00% | 1,544,700 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 125 17.92% | 467,900 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 106 -0.93% | 412,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 107 0.94% | 82,700 (0.34%) |
166,800 (0.69%) +0 | 11,200 (0.05%) -9,000 |
178,000 (0.73%) -9,000 | 380,700 (1.57%) -30,900 |
| 06/19 (Thu) | 106 -1.85% | 98,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 108 0.93% | 65,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 107 0.00% | 58,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 107 0.94% | 86,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 106 0.00% | 59,100 (0.24%) |
166,800 (0.69%) +0 | 20,200 (0.08%) +10,300 |
187,000 (0.77%) +10,300 | 411,600 (1.70%) +16,600 |
| 06/12 (Thu) | 106 -0.93% | 56,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 107 0.94% | 86,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 106 -0.93% | 59,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 107 0.00% | 91,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 107 -0.93% | 90,800 (0.37%) |
166,800 (0.69%) +0 | 9,900 (0.04%) -7,000 |
176,700 (0.73%) -7,000 | 395,000 (1.63%) +28,100 |
| 06/05 (Thu) | 108 0.00% | 90,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 108 -2.70% | 93,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 111 0.91% | 74,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 110 -0.90% | 114,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 111 0.91% | 114,900 (0.47%) |
166,800 (0.69%) -800 | 16,900 (0.07%) +1,300 |
183,700 (0.76%) +500 | 366,900 (1.51%) +20,900 |
| 05/29 (Thu) | 110 0.00% | 78,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 110 0.00% | 63,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 110 1.85% | 94,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 108 -1.82% | 110,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 110 0.00% | 96,200 (0.40%) |
167,600 (0.69%) -72,100 | 15,600 (0.06%) -9,500 |
183,200 (0.75%) -81,600 | 346,000 (1.42%) +8,700 |
| 05/22 (Thu) | 110 0.00% | 165,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 110 -1.79% | 171,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 112 -1.75% | 143,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 114 2.70% | 170,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 111 2.78% | 269,600 (1.11%) |
239,700 (0.99%) -13,300 | 25,100 (0.10%) -1,000 |
264,800 (1.09%) -14,300 | 337,300 (1.39%) -52,300 |
| 05/15 (Thu) | 108 1.89% | 156,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 106 0.95% | 142,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 105 -0.94% | 71,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 106 -1.85% | 97,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 108 1.89% | 93,900 (0.39%) |
253,000 (1.04%) -4,300 | 26,100 (0.11%) +13,100 |
279,100 (1.15%) +8,800 | 389,600 (1.60%) +8,000 |
| 05/08 (Thu) | 106 1.92% | 1,912,300 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 104 0.00% | 779,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 104 1.96% | 135,300 (0.56%) |
257,300 (1.06%) -51,200 | 13,000 (0.05%) +1,800 |
270,300 (1.11%) -49,400 | 381,600 (1.57%) -30,200 |
| 05/01 (Thu) | 102 -0.97% | 3,084,800 (12.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 103 1.98% | 4,442,700 (18.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 101 0.00% | 2,551,800 (10.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 101 -0.98% | 70,800 (0.29%) |
308,500 (1.27%) -109,600 | 11,200 (0.05%) -11,400 |
319,700 (1.32%) -121,000 | 411,800 (1.70%) +35,000 |
| 04/24 (Thu) | 102 0.99% | 200,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 101 1.00% | 3,291,800 (13.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 100 0.00% | 73,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 100 -0.99% | 372,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 101 3.06% | 58,800 (0.24%) |
418,100 (1.72%) +147,300 | 22,600 (0.09%) +9,000 |
440,700 (1.82%) +156,300 | 376,800 (1.55%) +10,300 |
| 04/17 (Thu) | 98 -1.01% | 69,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 99 -1.00% | 92,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 100 1.01% | 155,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 99 4.21% | 3,380,200 (13.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 95 0.00% | 163,000 (0.67%) |
270,800 (1.12%) +81,600 | 13,600 (0.06%) +3,400 |
284,400 (1.17%) +85,000 | 366,500 (1.51%) -62,800 |
| 04/10 (Thu) | 95 5.56% | 117,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 90 -4.26% | 112,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 94 1.08% | 344,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 93 0.00% | 849,600 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 93 -5.10% | 2,761,800 (11.37%) |
189,200 (0.78%) +86,800 | 10,200 (0.04%) -42,000 |
199,400 (0.82%) +44,800 | 429,300 (1.77%) +108,300 |
| 04/03 (Thu) | 98 -4.85% | 365,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 103 -0.96% | 288,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 104 -3.70% | 7,341,200 (30.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 108 -0.92% | 142,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 109 -7.63% | 516,000 (2.13%) |
102,400 (0.42%) -83,500 | 52,200 (0.22%) -287,800 |
154,600 (0.64%) -371,300 | 321,000 (1.32%) -42,700 |
| 03/27 (Thu) | 118 1.72% | 1,579,400 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 116 3.57% | 769,700 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 112 -1.75% | 207,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 114 0.88% | 234,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 113 -0.88% | 151,800 (0.63%) |
185,900 (0.77%) -21,400 | 340,000 (1.40%) +127,000 |
525,900 (2.17%) +105,600 | 363,700 (1.50%) -1,500 |
| 03/19 (Wed) | 114 -0.87% | 179,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 115 3.60% | 131,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 111 1.83% | 92,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 109 0.93% | 119,300 (0.49%) |
207,300 (0.85%) -12,300 | 213,000 (0.88%) +134,700 |
420,300 (1.73%) +122,400 | 365,200 (1.50%) +29,100 |
| 03/13 (Thu) | 108 0.00% | 78,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 108 0.93% | 40,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 107 -1.83% | 62,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 109 2.83% | 103,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 106 -0.93% | 43,600 (0.18%) |
219,600 (0.90%) -1,500 | 78,300 (0.32%) +50,800 |
297,900 (1.23%) +49,300 | 336,100 (1.38%) -26,900 |
| 03/06 (Thu) | 107 0.00% | 66,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 107 0.94% | 28,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 106 -0.93% | 63,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 107 0.00% | 41,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 107 0.94% | 80,400 (0.33%) |
221,100 (0.91%) +0 | 27,500 (0.11%) +21,300 |
248,600 (1.02%) +21,300 | 363,000 (1.50%) -22,500 |
| 02/27 (Thu) | 106 -0.93% | 51,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 107 0.00% | 24,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 107 0.00% | 18,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 107 0.94% | 21,000 (0.09%) |
221,100 (0.91%) +0 | 6,200 (0.03%) +1,700 |
227,300 (0.94%) +1,700 | 385,500 (1.59%) +2,600 |
| 02/20 (Thu) | 106 -0.93% | 24,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 107 0.00% | 21,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化