銘柄コード: 9423
フォーバルRSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フォーバルRSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フォーバルRS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 112 1.82% | 141,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 110 -0.90% | 225,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 111 -1.77% | 146,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 113 0.00% | 122,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 113 0.00% | 80,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 113 0.89% | 114,300 (0.47%) | ‑ (‑) ‑ | 27,500 (0.11%) -6,200 | ‑ (‑) ‑ | 434,500 (1.79%) -42,800 |
| 01/15 (Thu) | 112 -0.88% | 86,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 113 0.00% | 111,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 113 0.89% | 174,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 112 0.00% | 253,100 (1.04%) |
641,300 (2.64%) -49,300 | 33,700 (0.14%) -2,100 |
675,000 (2.78%) -51,400 | 477,300 (1.97%) -60,300 |
| 01/08 (Thu) | 112 0.90% | 131,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 111 0.91% | 113,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 110 0.92% | 157,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 109 0.00% | 126,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 109 0.93% | 149,300 (0.62%) |
690,600 (2.84%) +0 | 0 (0.00%) +0 |
690,600 (2.84%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 108 0.00% | 98,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 108 0.00% | 199,500 (0.82%) |
690,600 (2.84%) +0 | 35,800 (0.15%) -8,400 |
726,400 (2.99%) -8,400 | 537,600 (2.21%) -119,000 |
| 12/25 (Thu) | 108 0.00% | 91,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 108 0.93% | 144,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 107 1.90% | 117,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 105 0.00% | 214,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 105 -0.94% | 141,000 (0.58%) |
690,600 (2.84%) -44,400 | 44,200 (0.18%) -8,200 |
734,800 (3.03%) -52,600 | 656,600 (2.70%) +2,100 |
| 12/18 (Thu) | 106 0.95% | 112,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 105 -0.94% | 124,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 106 -0.93% | 122,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 107 0.00% | 137,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 107 0.94% | 128,100 (0.53%) |
735,000 (3.03%) +0 | 52,400 (0.22%) -5,600 |
787,400 (3.24%) -5,600 | 654,500 (2.70%) -17,100 |
| 12/11 (Thu) | 106 0.00% | 103,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 106 0.00% | 124,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 106 0.95% | 124,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 105 -0.94% | 154,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 106 0.00% | 183,400 (0.76%) |
735,000 (3.03%) -76,200 | 58,000 (0.24%) -4,000 |
793,000 (3.27%) -80,200 | 671,600 (2.77%) -2,900 |
| 12/04 (Thu) | 106 0.95% | 159,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 105 0.00% | 187,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 105 -1.87% | 192,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 107 -0.93% | 188,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 108 0.93% | 139,000 (0.57%) |
811,200 (3.34%) -63,800 | 62,000 (0.26%) +1,300 |
873,200 (3.60%) -62,500 | 674,500 (2.78%) -25,500 |
| 11/27 (Thu) | 107 0.00% | 177,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 107 0.00% | 107,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 107 1.90% | 139,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 105 1.94% | 193,600 (0.80%) |
875,000 (3.60%) -103,500 | 60,700 (0.25%) +13,500 |
935,700 (3.85%) -90,000 | 700,000 (2.88%) -55,800 |
| 11/20 (Thu) | 103 -0.96% | 182,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 104 0.00% | 164,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 104 -1.89% | 266,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 106 -0.93% | 242,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 107 0.00% | 205,800 (0.85%) |
978,500 (4.03%) -113,800 | 47,200 (0.19%) -19,600 |
1,025,700 (4.22%) -133,400 | 755,800 (3.11%) +4,100 |
| 11/13 (Thu) | 107 -1.83% | 267,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 109 1.87% | 165,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 107 -0.93% | 171,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 108 1.89% | 150,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 106 -0.93% | 158,700 (0.65%) |
1,092,300 (4.50%) -9,000 | 66,800 (0.28%) +9,300 |
1,159,100 (4.78%) +300 | 751,700 (3.10%) +14,400 |
| 11/06 (Thu) | 107 0.94% | 213,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 106 -0.93% | 263,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 107 -0.93% | 141,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 108 0.93% | 139,400 (0.57%) |
1,101,300 (4.54%) -4,800 | 57,500 (0.24%) +5,300 |
1,158,800 (4.77%) +500 | 737,300 (3.04%) -28,100 |
| 10/30 (Thu) | 107 0.94% | 112,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 106 -0.93% | 181,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 107 -0.93% | 172,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 108 -0.92% | 157,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 109 0.93% | 230,700 (0.95%) |
1,106,100 (4.56%) -51,600 | 52,200 (0.22%) +5,200 |
1,158,300 (4.77%) -46,400 | 765,400 (3.15%) -48,900 |
| 10/23 (Thu) | 108 -1.82% | 240,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 110 1.85% | 204,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 108 0.00% | 238,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 108 0.93% | 169,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 107 -0.93% | 164,800 (0.68%) |
1,157,700 (4.77%) +68,600 | 47,000 (0.19%) -6,800 |
1,204,700 (4.96%) +61,800 | 814,300 (3.35%) -45,800 |
| 10/16 (Thu) | 108 0.00% | 230,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 108 1.89% | 219,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 106 -0.93% | 238,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 107 -2.73% | 249,300 (1.03%) |
1,089,100 (4.49%) -200 | 53,800 (0.22%) -600 |
1,142,900 (4.71%) -800 | 860,100 (3.54%) +21,400 |
| 10/09 (Thu) | 110 0.92% | 217,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 109 0.93% | 287,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 108 0.00% | 184,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 108 0.93% | 264,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 107 0.00% | 146,200 (0.60%) |
1,089,300 (4.49%) +54,000 | 54,400 (0.22%) -8,800 |
1,143,700 (4.71%) +45,200 | 838,700 (3.45%) -23,900 |
| 10/02 (Thu) | 107 0.94% | 163,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 106 -0.93% | 229,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 107 -2.73% | 297,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 110 0.00% | 149,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 110 0.92% | 166,500 (0.69%) |
1,035,300 (4.26%) -8,500 | 63,200 (0.26%) -5,000 |
1,098,500 (4.52%) -13,500 | 862,600 (3.55%) -121,300 |
| 09/25 (Thu) | 109 -1.80% | 164,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 111 1.83% | 172,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 109 -0.91% | 161,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 110 -1.79% | 480,700 (1.98%) |
1,043,800 (4.30%) +35,500 | 68,200 (0.28%) -10,800 |
1,112,000 (4.58%) +24,700 | 983,900 (4.05%) +33,900 |
| 09/18 (Thu) | 112 0.00% | 193,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 112 -0.88% | 237,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 113 2.73% | 214,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 110 -1.79% | 241,800 (1.00%) |
1,008,300 (4.15%) -47,600 | 79,000 (0.33%) -22,600 |
1,087,300 (4.48%) -70,200 | 950,000 (3.91%) +96,700 |
| 09/11 (Thu) | 112 -0.88% | 251,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 113 0.00% | 331,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 113 -3.42% | 434,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化