銘柄コード: 9444
トーシンHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トーシンHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トーシンHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 342 1.18% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 338 0.60% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 121,800 (1.86%) -1,200 |
| 04/10 (Fri) | 336 -0.30% | 11,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 123,000 (1.88%) +4,000 |
| 04/09 (Thu) | 337 0.00% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,000 (1.82%) +500 |
| 04/08 (Wed) | 337 0.90% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,500 (1.81%) -800 |
| 04/07 (Tue) | 334 0.60% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,300 (1.83%) -700 |
| 04/06 (Mon) | 332 -2.92% | 23,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 120,000 (1.84%) +1,900 |
| 04/03 (Fri) | 342 1.79% | 12,500 (0.19%) |
12,600 (0.19%) +0 | 0 (0.00%) +0 |
12,600 (0.19%) +0 | 118,100 (1.81%) -1,000 |
| 04/02 (Thu) | 336 1.20% | 9,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,100 (1.82%) -2,000 |
| 04/01 (Wed) | 332 -0.30% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 121,100 (1.85%) +2,500 |
| 03/31 (Tue) | 333 0.00% | 12,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,600 (1.81%) -2,600 |
| 03/30 (Mon) | 333 0.00% | 17,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 121,200 (1.85%) -12,000 |
| 03/27 (Fri) | 333 -1.48% | 15,800 (0.24%) |
12,600 (0.19%) -1,000 | 0 (0.00%) +0 |
12,600 (0.19%) -1,000 | 133,200 (2.04%) +7,300 |
| 03/26 (Thu) | 338 0.30% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 125,900 (1.93%) -1,200 |
| 03/25 (Wed) | 337 1.81% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,100 (1.94%) +0 |
| 03/24 (Tue) | 331 0.30% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,100 (1.94%) +1,200 |
| 03/23 (Mon) | 330 -1.79% | 16,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 125,900 (1.93%) -200 |
| 03/19 (Thu) | 336 -0.59% | 5,600 (0.09%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 126,100 (1.93%) -100 |
| 03/18 (Wed) | 338 -0.29% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 126,200 (1.93%) -200 |
| 03/17 (Tue) | 339 3.67% | 15,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 126,400 (1.93%) +800 |
| 03/16 (Mon) | 327 -4.66% | 20,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 125,600 (1.92%) +4,400 |
| 03/13 (Fri) | 343 -1.15% | 7,600 (0.12%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 121,200 (1.85%) +1,900 |
| 03/12 (Thu) | 347 -1.14% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 119,300 (1.83%) +1,000 |
| 03/11 (Wed) | 351 0.00% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,300 (1.81%) -100 |
| 03/10 (Tue) | 351 -1.13% | 10,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,400 (1.81%) +2,100 |
| 03/09 (Mon) | 355 0.00% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 116,300 (1.78%) +2,300 |
| 03/06 (Fri) | 355 -2.20% | 10,500 (0.16%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 114,000 (1.74%) -1,700 |
| 03/05 (Thu) | 363 -4.22% | 16,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 115,700 (1.77%) +1,400 |
| 03/04 (Wed) | 379 0.00% | 17,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 114,300 (1.75%) +1,300 |
| 03/03 (Tue) | 379 3.55% | 19,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 113,000 (1.73%) -1,100 |
| 03/02 (Mon) | 366 0.55% | 15,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 114,100 (1.75%) -3,500 |
| 02/27 (Fri) | 364 0.00% | 21,000 (0.32%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 117,600 (1.80%) -2,400 |
| 02/26 (Thu) | 364 0.55% | 11,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 120,000 (1.84%) +2,200 |
| 02/25 (Wed) | 362 1.40% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 117,800 (1.80%) +2,800 |
| 02/24 (Tue) | 357 0.28% | 30,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 115,000 (1.76%) +2,100 |
| 02/20 (Fri) | 356 -4.81% | 34,500 (0.53%) |
13,600 (0.21%) +0 | 200 (0.00%) +200 |
13,800 (0.21%) +200 | 112,900 (1.73%) +8,000 |
| 02/19 (Thu) | 374 -7.88% | 53,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 104,900 (1.60%) +3,500 |
| 02/18 (Wed) | 406 -3.10% | 14,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 101,400 (1.55%) +3,200 |
| 02/17 (Tue) | 419 -0.71% | 7,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 98,200 (1.50%) -600 |
| 02/16 (Mon) | 422 -1.63% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 98,800 (1.51%) +5,500 |
| 02/13 (Fri) | 429 -0.23% | 2,800 (0.04%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 93,300 (1.43%) -2,000 |
| 02/12 (Thu) | 430 -1.38% | 11,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 95,300 (1.46%) +200 |
| 02/10 (Tue) | 436 -0.46% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 95,100 (1.45%) +500 |
| 02/09 (Mon) | 438 -0.68% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 94,600 (1.45%) +800 |
| 02/06 (Fri) | 441 -0.68% | 12,400 (0.19%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 93,800 (1.43%) +3,300 |
| 02/05 (Thu) | 444 -0.45% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 90,500 (1.38%) -1,400 |
| 02/04 (Wed) | 446 -0.89% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 91,900 (1.41%) -900 |
| 02/03 (Tue) | 450 0.45% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 92,800 (1.42%) +0 |
| 02/02 (Mon) | 448 0.45% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 92,800 (1.42%) +300 |
| 01/30 (Fri) | 446 -0.89% | 3,600 (0.06%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 92,500 (1.42%) -2,000 |
| 01/29 (Thu) | 450 -0.66% | 6,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 94,500 (1.45%) +0 |
| 01/28 (Wed) | 453 0.67% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 94,500 (1.45%) +1,800 |
| 01/27 (Tue) | 450 0.22% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 92,700 (1.42%) +300 |
| 01/26 (Mon) | 449 0.00% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 92,400 (1.41%) +1,400 |
| 01/23 (Fri) | 449 1.13% | 3,000 (0.05%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 91,000 (1.39%) +1,900 |
| 01/22 (Thu) | 444 0.00% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,100 (1.36%) +500 |
| 01/21 (Wed) | 444 -0.89% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,600 (1.36%) +100 |
| 01/20 (Tue) | 448 1.36% | 7,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,500 (1.35%) +200 |
| 01/19 (Mon) | 442 4.00% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,300 (1.35%) +3,800 |
| 01/16 (Fri) | 425 0.47% | 6,400 (0.10%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 84,500 (1.29%) +2,200 |
| 01/15 (Thu) | 423 0.48% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,300 (1.26%) -100 |
| 01/14 (Wed) | 421 -0.71% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,400 (1.26%) -1,400 |
| 01/13 (Tue) | 424 0.71% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 83,800 (1.28%) -200 |
| 01/09 (Fri) | 421 0.96% | 5,100 (0.08%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 84,000 (1.29%) +1,100 |
| 01/08 (Thu) | 417 0.00% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 82,900 (1.27%) -600 |
| 01/07 (Wed) | 417 -1.18% | 9,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 83,500 (1.28%) -5,700 |
| 01/06 (Tue) | 422 0.96% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,200 (1.36%) -100 |
| 01/05 (Mon) | 418 0.48% | 14,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,300 (1.37%) +2,400 |
| 12/30 (Tue) | 416 -0.72% | 6,700 (0.10%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 86,900 (1.33%) -2,300 |
| 12/29 (Mon) | 419 1.45% | 9,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,200 (1.36%) -1,400 |
| 12/26 (Fri) | 413 0.24% | 25,600 (0.39%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 90,600 (1.39%) +2,400 |
| 12/25 (Thu) | 412 -0.72% | 22,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,200 (1.35%) -1,500 |
| 12/24 (Wed) | 415 -0.24% | 20,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,700 (1.37%) +1,700 |
| 12/23 (Tue) | 416 0.48% | 12,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 88,000 (1.35%) -1,700 |
| 12/22 (Mon) | 414 -1.90% | 22,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 89,700 (1.37%) +6,000 |
| 12/19 (Fri) | 422 0.72% | 14,500 (0.22%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 83,700 (1.28%) -700 |
| 12/18 (Thu) | 419 0.24% | 16,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 84,400 (1.29%) +300 |
| 12/17 (Wed) | 418 -1.65% | 21,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 84,100 (1.29%) +5,400 |
| 12/16 (Tue) | 425 -1.62% | 25,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 78,700 (1.20%) +2,800 |
| 12/15 (Mon) | 432 -2.92% | 15,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 75,900 (1.16%) +700 |
| 12/12 (Fri) | 445 -1.77% | 14,800 (0.23%) |
13,600 (0.21%) +0 | 0 (0.00%) +0 |
13,600 (0.21%) +0 | 75,200 (1.15%) +2,800 |
| 12/11 (Thu) | 453 -0.22% | 7,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 72,400 (1.11%) +800 |
| 12/10 (Wed) | 454 -0.22% | 14,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 71,600 (1.10%) +1,300 |
| 12/09 (Tue) | 455 -0.66% | 14,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,300 (1.08%) -400 |
| 12/08 (Mon) | 458 0.22% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,700 (1.08%) +1,100 |
| 12/05 (Fri) | 457 -0.22% | 6,200 (0.09%) |
13,600 (0.21%) -2,000 | 0 (0.00%) +0 |
13,600 (0.21%) -2,000 | 69,600 (1.06%) +1,200 |
| 12/04 (Thu) | 458 -0.22% | 6,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 68,400 (1.05%) -1,900 |
| 12/03 (Wed) | 459 -0.43% | 7,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 70,300 (1.08%) +900 |
| 12/02 (Tue) | 461 0.88% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 69,400 (1.06%) -100 |
| 12/01 (Mon) | 457 0.22% | 12,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 69,500 (1.06%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化