銘柄コード: 9450
ファイバーゲートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファイバーゲートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファイバーゲート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 679 -0.15% | 112,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 680 0.29% | 237,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 678 0.89% | 124,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 672 0.00% | 89,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 672 0.75% | 73,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 667 0.30% | 144,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 665 0.91% | 92,500 (0.45%) |
568,042 (2.76%) +52,293 | 8,600 (0.04%) -200 |
576,642 (2.80%) +52,093 | 654,700 (3.18%) -6,200 |
| 12/18 (Thu) | 659 0.15% | 81,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 658 -1.05% | 99,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 665 -1.48% | 46,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 675 1.50% | 69,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 665 0.15% | 70,300 (0.34%) |
515,749 (2.50%) +15,857 | 8,800 (0.04%) +900 |
524,549 (2.55%) +16,757 | 660,900 (3.21%) +5,300 |
| 12/11 (Thu) | 664 -1.04% | 59,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 671 0.75% | 80,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 666 0.00% | 54,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 666 -0.30% | 76,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 668 -0.60% | 74,400 (0.36%) |
499,892 (2.43%) +127,185 | 7,900 (0.04%) -500 |
507,792 (2.47%) +126,685 | 655,600 (3.18%) +13,200 |
| 12/04 (Thu) | 672 0.30% | 68,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 670 -1.47% | 79,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 680 0.00% | 83,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 680 -1.45% | 60,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 690 1.17% | 107,800 (0.52%) |
372,707 (1.81%) -40,600 | 8,400 (0.04%) +1,700 |
381,107 (1.85%) -38,900 | 642,400 (3.12%) -12,700 |
| 11/27 (Thu) | 682 -1.16% | 79,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 690 1.92% | 77,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 677 -0.59% | 31,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 681 0.89% | 28,200 (0.14%) |
413,307 (2.01%) +51,017 | 6,700 (0.03%) +200 |
420,007 (2.04%) +51,217 | 655,100 (3.18%) -900 |
| 11/20 (Thu) | 675 0.60% | 45,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 671 -0.59% | 77,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 675 -0.30% | 91,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 677 -0.88% | 126,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 683 -2.15% | 99,500 (0.48%) |
362,290 (1.76%) -44,723 | 6,500 (0.03%) -500 |
368,790 (1.79%) -45,223 | 656,000 (3.19%) -8,000 |
| 11/13 (Thu) | 698 0.00% | 46,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 698 1.01% | 73,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 691 -0.14% | 27,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 692 0.14% | 34,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 691 0.44% | 44,900 (0.22%) |
407,013 (1.98%) +3,235 | 7,000 (0.03%) -1,300 |
414,013 (2.01%) +1,935 | 664,000 (3.22%) +15,900 |
| 11/06 (Thu) | 688 -0.15% | 40,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -0.86% | 46,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 695 0.00% | 54,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 695 -0.43% | 46,000 (0.22%) |
403,778 (1.96%) +16,697 | 8,300 (0.04%) +100 |
412,078 (2.00%) +16,797 | 648,100 (3.15%) +19,100 |
| 10/30 (Thu) | 698 0.43% | 74,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 695 -0.71% | 109,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 700 -1.96% | 40,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 714 1.85% | 62,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 701 -1.68% | 36,100 (0.18%) |
387,081 (1.88%) -30,773 | 8,200 (0.04%) -5,500 |
395,281 (1.92%) -36,273 | 629,000 (3.05%) -6,900 |
| 10/23 (Thu) | 713 0.28% | 31,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 711 0.42% | 32,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 708 -0.28% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 710 1.43% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 700 -1.41% | 15,100 (0.07%) |
417,854 (2.03%) +7,979 | 13,700 (0.07%) +4,000 |
431,554 (2.10%) +11,979 | 635,900 (3.09%) -31,600 |
| 10/16 (Thu) | 710 1.28% | 73,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 701 3.55% | 112,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 677 -1.17% | 150,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 685 -2.56% | 72,300 (0.35%) |
409,875 (1.99%) -13,983 | 9,700 (0.05%) +0 |
419,575 (2.04%) -13,983 | 667,500 (3.24%) -3,400 |
| 10/09 (Thu) | 703 0.14% | 41,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 702 -0.71% | 45,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 707 -1.12% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 715 2.88% | 146,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 695 0.58% | 91,200 (0.44%) |
423,858 (2.06%) +106,004 | 9,700 (0.05%) -900 |
433,558 (2.11%) +105,104 | 670,900 (3.26%) +41,900 |
| 10/02 (Thu) | 691 -1.29% | 133,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 700 -1.82% | 115,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 713 -0.70% | 73,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 718 -2.84% | 77,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 739 -0.27% | 61,400 (0.30%) |
317,854 (1.54%) -206,161 | 10,600 (0.05%) -4,300 |
328,454 (1.59%) -210,461 | 629,000 (3.05%) +5,500 |
| 09/25 (Thu) | 741 0.00% | 70,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 741 0.82% | 49,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 735 -1.74% | 103,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 748 0.67% | 267,200 (1.30%) |
524,015 (2.54%) -32,764 | 14,900 (0.07%) -1,500 |
538,915 (2.62%) -34,264 | 623,500 (3.03%) -23,700 |
| 09/18 (Thu) | 743 1.09% | 93,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 735 0.14% | 60,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 734 1.52% | 58,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 723 0.28% | 55,200 (0.27%) |
556,779 (2.70%) +49,427 | 16,400 (0.08%) -800 |
573,179 (2.78%) +48,627 | 647,200 (3.14%) -32,100 |
| 09/11 (Thu) | 721 0.84% | 51,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 715 0.99% | 44,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 708 0.14% | 40,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 707 0.00% | 58,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 707 -0.70% | 60,400 (0.29%) |
507,352 (2.46%) -13,387 | 17,200 (0.08%) -2,300 |
524,552 (2.55%) -15,687 | 679,300 (3.30%) +44,500 |
| 09/04 (Thu) | 712 0.28% | 142,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 710 0.00% | 45,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 710 -0.70% | 77,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 715 -0.42% | 74,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 718 -0.83% | 61,300 (0.30%) |
520,739 (2.53%) +123,377 | 19,500 (0.09%) +1,600 |
540,239 (2.62%) +124,977 | 634,800 (3.08%) +41,200 |
| 08/28 (Thu) | 724 -0.55% | 46,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 728 -1.22% | 99,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 737 -1.73% | 67,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 750 -0.66% | 92,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 755 -0.40% | 120,200 (0.58%) |
397,362 (1.93%) -73,592 | 17,900 (0.09%) -2,200 |
415,262 (2.02%) -75,792 | 593,600 (2.88%) +103,800 |
| 08/21 (Thu) | 758 2.16% | 310,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 742 -0.40% | 175,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 745 1.09% | 210,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化