銘柄コード: 9474
ゼンリンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゼンリンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゼンリン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/01 (Fri) | 858 0.82% | 272,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/30 (Thu) | 851 -3.19% | 807,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 879 -0.11% | 555,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 880 -8.71% | 1,255,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 964 -2.53% | 229,300 (0.40%) |
496,754 (0.87%) -23,888 | 50,700 (0.09%) +12,700 |
547,454 (0.96%) -11,188 | 276,800 (0.48%) +6,500 |
| 04/23 (Thu) | 989 1.23% | 195,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 977 -0.10% | 83,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 978 -0.51% | 61,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 983 -0.10% | 86,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 984 0.31% | 82,200 (0.14%) |
520,642 (0.91%) +29,500 | 38,000 (0.07%) -3,400 |
558,642 (0.97%) +26,100 | 270,300 (0.47%) +11,000 |
| 04/16 (Thu) | 981 -0.30% | 108,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 984 1.13% | 111,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 973 -0.51% | 162,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 978 -0.91% | 221,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 987 -1.10% | 160,300 (0.28%) |
491,142 (0.86%) -113,060 | 41,400 (0.07%) -1,800 |
532,542 (0.93%) -114,860 | 259,300 (0.45%) +9,000 |
| 04/09 (Thu) | 998 -0.50% | 118,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,003 1.83% | 168,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 985 0.51% | 138,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 980 -0.51% | 131,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 985 0.20% | 131,800 (0.23%) |
604,202 (1.05%) +77,388 | 43,200 (0.08%) -13,100 |
647,402 (1.13%) +64,288 | 250,300 (0.44%) +9,800 |
| 04/02 (Thu) | 983 -1.01% | 143,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 993 0.30% | 127,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 990 1.43% | 153,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 976 -3.37% | 239,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,010 0.50% | 151,500 (0.26%) |
526,814 (0.92%) +175,395 | 56,300 (0.10%) -1,500 |
583,114 (1.02%) +173,895 | 240,500 (0.42%) -8,300 |
| 03/26 (Thu) | 1,005 -0.50% | 90,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,010 1.71% | 124,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 993 1.64% | 153,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 977 -2.30% | 254,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,000 -1.48% | 146,000 (0.25%) |
351,419 (0.61%) +16,437 | 57,800 (0.10%) -9,500 |
409,219 (0.71%) +6,937 | 248,800 (0.43%) +1,900 |
| 03/18 (Wed) | 1,015 1.10% | 76,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,004 0.10% | 65,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,003 -0.20% | 97,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,005 0.40% | 120,400 (0.21%) |
334,982 (0.58%) +165,392 | 67,300 (0.12%) +18,700 |
402,282 (0.70%) +184,092 | 246,900 (0.43%) -12,200 |
| 03/12 (Thu) | 1,001 -1.28% | 132,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,014 0.30% | 115,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,011 0.50% | 110,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,006 -0.89% | 225,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,015 0.59% | 95,100 (0.17%) |
169,590 (0.30%) +30,769 | 48,600 (0.08%) +13,300 |
218,190 (0.38%) +44,069 | 259,100 (0.45%) +17,600 |
| 03/05 (Thu) | 1,009 1.31% | 215,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 996 -0.70% | 430,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,003 -0.79% | 213,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,011 -1.94% | 254,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,031 0.68% | 105,800 (0.18%) |
138,821 (0.24%) -33,100 | 35,300 (0.06%) +2,500 |
174,121 (0.30%) -30,600 | 241,500 (0.42%) -23,300 |
| 02/26 (Thu) | 1,024 0.89% | 129,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,015 -0.20% | 158,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,017 0.30% | 143,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,014 -0.29% | 122,800 (0.21%) |
171,921 (0.30%) +30,025 | 32,800 (0.06%) +0 |
204,721 (0.36%) +30,025 | 264,800 (0.46%) +21,200 |
| 02/19 (Thu) | 1,017 0.49% | 132,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,012 0.40% | 209,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,008 -0.59% | 171,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,014 0.30% | 136,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,011 -0.79% | 155,600 (0.27%) |
141,896 (0.25%) -179,525 | 32,800 (0.06%) -5,400 |
174,696 (0.30%) -184,925 | 243,600 (0.43%) +16,600 |
| 02/12 (Thu) | 1,019 -0.49% | 147,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,024 1.19% | 167,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,012 0.30% | 192,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,009 -0.39% | 219,200 (0.38%) |
321,421 (0.56%) +44,361 | 38,200 (0.07%) -13,900 |
359,621 (0.63%) +30,461 | 227,000 (0.40%) +7,200 |
| 02/05 (Thu) | 1,013 0.40% | 153,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,009 0.20% | 185,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,007 -0.79% | 202,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,015 -3.24% | 283,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,049 0.96% | 124,400 (0.22%) |
277,060 (0.48%) +39,001 | 52,100 (0.09%) +10,900 |
329,160 (0.57%) +49,901 | 219,800 (0.38%) +36,300 |
| 01/29 (Thu) | 1,039 -0.10% | 97,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,040 -0.95% | 92,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,050 -1.32% | 119,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,064 -1.48% | 97,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,080 0.37% | 58,300 (0.10%) |
238,059 (0.42%) +9,900 | 41,200 (0.07%) +300 |
279,259 (0.49%) +10,200 | 183,500 (0.32%) +7,800 |
| 01/22 (Thu) | 1,076 1.51% | 62,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,060 -1.40% | 71,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,075 -0.92% | 94,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,085 -1.18% | 68,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,098 0.55% | 62,300 (0.11%) |
228,159 (0.40%) -24,254 | 40,900 (0.07%) -900 |
269,059 (0.47%) -25,154 | 175,700 (0.31%) +3,000 |
| 01/15 (Thu) | 1,092 0.28% | 64,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,089 0.83% | 76,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,080 0.28% | 104,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,077 0.75% | 77,100 (0.13%) |
252,413 (0.44%) -21,251 | 41,800 (0.07%) +5,200 |
294,213 (0.51%) -16,051 | 172,700 (0.30%) -82,600 |
| 01/08 (Thu) | 1,069 -0.19% | 68,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,071 0.66% | 88,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,064 1.14% | 79,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,052 -0.09% | 138,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,053 -0.38% | 66,200 (0.12%) |
273,664 (0.48%) -2,908 | 0 (0.00%) +0 |
273,664 (0.48%) -2,908 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,057 0.28% | 66,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,054 0.19% | 74,500 (0.13%) |
276,572 (0.48%) +57,123 | 36,600 (0.06%) +7,200 |
313,172 (0.55%) +64,323 | 255,300 (0.45%) -4,400 |
| 12/25 (Thu) | 1,052 -0.09% | 129,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,053 -0.28% | 99,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,056 1.93% | 113,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,036 -0.29% | 98,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,039 0.10% | 97,100 (0.17%) |
219,449 (0.38%) +43,600 | 29,400 (0.05%) +2,700 |
248,849 (0.43%) +46,300 | 259,700 (0.45%) -28,700 |
| 12/18 (Thu) | 1,038 1.47% | 111,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,023 0.20% | 72,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化