銘柄コード: 9536
西部ガスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
西部ガスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 西部ガスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/25 (Thu) | 2,196 0.27% | 238,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/24 (Wed) | 2,190 12.94% | 641,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,939 -0.05% | 30,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,940 0.05% | 47,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,939 0.05% | 70,200 (0.19%) | ‑ (‑) ‑ | 8,000 (0.02%) -900 | ‑ (‑) ‑ | 39,000 (0.10%) -6,900 |
| 12/18 (Thu) | 1,938 1.73% | 49,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,905 -0.73% | 33,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,919 -0.05% | 57,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,920 1.11% | 40,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,899 0.64% | 39,100 (0.11%) |
169,504 (0.46%) -12,666 | 8,900 (0.02%) +800 |
178,404 (0.48%) -11,866 | 45,900 (0.12%) -16,300 |
| 12/11 (Thu) | 1,887 -1.05% | 51,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,907 0.85% | 74,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,891 0.05% | 50,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,890 1.78% | 59,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,857 -1.90% | 79,800 (0.21%) |
182,170 (0.49%) -22,800 | 8,100 (0.02%) +700 |
190,270 (0.51%) -22,100 | 62,200 (0.17%) +18,900 |
| 12/04 (Thu) | 1,893 0.75% | 51,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,879 -1.05% | 107,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,899 -1.25% | 85,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,923 -1.23% | 60,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,947 0.62% | 63,000 (0.17%) |
204,970 (0.55%) -25,760 | 7,400 (0.02%) -300 |
212,370 (0.57%) -26,060 | 43,300 (0.12%) +3,500 |
| 11/27 (Thu) | 1,935 -0.21% | 47,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,939 0.21% | 58,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,935 0.10% | 84,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,933 1.20% | 74,700 (0.20%) |
230,730 (0.62%) +68,692 | 7,700 (0.02%) -400 |
238,430 (0.64%) +68,292 | 39,800 (0.11%) -12,600 |
| 11/20 (Thu) | 1,910 1.06% | 57,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,890 0.80% | 39,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,875 -1.32% | 45,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,900 -0.37% | 25,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,907 -0.47% | 40,500 (0.11%) |
162,038 (0.44%) +1,600 | 8,100 (0.02%) -1,800 |
170,138 (0.46%) -200 | 52,400 (0.14%) +2,200 |
| 11/13 (Thu) | 1,916 -0.16% | 42,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,919 0.63% | 55,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,907 -0.26% | 34,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,912 0.31% | 46,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,906 1.01% | 50,300 (0.14%) |
160,438 (0.43%) -28,097 | 9,900 (0.03%) -600 |
170,338 (0.46%) -28,697 | 50,200 (0.13%) -6,000 |
| 11/06 (Thu) | 1,887 0.59% | 75,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,876 0.43% | 101,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,868 1.08% | 112,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,848 -1.28% | 139,000 (0.37%) |
188,535 (0.51%) -12,900 | 10,500 (0.03%) +2,600 |
199,035 (0.54%) -10,300 | 56,200 (0.15%) +3,600 |
| 10/30 (Thu) | 1,872 -0.27% | 250,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,877 -0.95% | 81,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,895 -2.57% | 76,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,945 0.93% | 50,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,927 -1.13% | 44,700 (0.12%) |
201,435 (0.54%) -1,499 | 7,900 (0.02%) +6,800 |
209,335 (0.56%) +5,301 | 52,600 (0.14%) +9,300 |
| 10/23 (Thu) | 1,949 0.52% | 34,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,939 0.83% | 51,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,923 -0.52% | 41,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,933 0.16% | 35,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,930 0.31% | 39,300 (0.11%) |
202,934 (0.55%) +20,957 | 1,100 (0.00%) -2,300 |
204,034 (0.55%) +18,657 | 43,300 (0.12%) -2,300 |
| 10/16 (Thu) | 1,924 0.52% | 51,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,914 0.16% | 42,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,911 -1.14% | 63,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,933 -2.32% | 64,200 (0.17%) |
181,977 (0.49%) +120,858 | 3,400 (0.01%) -500 |
185,377 (0.50%) +120,358 | 45,600 (0.12%) -300 |
| 10/09 (Thu) | 1,979 1.80% | 95,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,944 -0.77% | 48,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,959 0.10% | 45,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,957 1.40% | 57,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,930 1.05% | 46,900 (0.13%) |
61,119 (0.16%) +3,319 | 3,900 (0.01%) -200 |
65,019 (0.17%) +3,119 | 45,900 (0.12%) +1,700 |
| 10/02 (Thu) | 1,910 -0.88% | 96,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,927 -2.53% | 69,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,977 0.61% | 46,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,965 -1.50% | 63,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,995 1.12% | 49,100 (0.13%) |
57,800 (0.16%) -71,083 | 4,100 (0.01%) +600 |
61,900 (0.17%) -70,483 | 44,200 (0.12%) -8,100 |
| 09/25 (Thu) | 1,973 0.77% | 31,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,958 -0.25% | 32,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,963 0.36% | 20,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,956 -0.31% | 104,400 (0.28%) |
128,883 (0.35%) -467 | 3,500 (0.01%) -1,300 |
132,383 (0.36%) -1,767 | 52,300 (0.14%) +1,700 |
| 09/18 (Thu) | 1,962 -0.71% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,976 -0.90% | 41,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,994 0.61% | 36,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,982 -0.40% | 63,400 (0.17%) |
129,350 (0.35%) -44,602 | 4,800 (0.01%) +500 |
134,150 (0.36%) -44,102 | 50,600 (0.14%) +10,000 |
| 09/11 (Thu) | 1,990 0.10% | 30,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,988 -0.35% | 31,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,995 -0.20% | 36,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,999 0.45% | 40,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,990 -0.45% | 30,500 (0.08%) |
173,952 (0.47%) -4,768 | 4,300 (0.01%) +100 |
178,252 (0.48%) -4,668 | 40,600 (0.11%) -12,700 |
| 09/04 (Thu) | 1,999 0.40% | 42,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,991 1.27% | 87,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,966 0.15% | 38,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,963 0.67% | 40,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,950 -1.76% | 56,800 (0.15%) |
178,720 (0.48%) -4,967 | 4,200 (0.01%) -900 |
182,920 (0.49%) -5,867 | 53,300 (0.14%) +10,700 |
| 08/28 (Thu) | 1,985 -0.10% | 37,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,987 0.66% | 63,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,974 -1.15% | 52,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,997 0.86% | 78,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,980 0.61% | 46,500 (0.13%) |
183,687 (0.49%) +8,367 | 5,100 (0.01%) +0 |
188,787 (0.51%) +8,367 | 42,600 (0.11%) +9,600 |
| 08/21 (Thu) | 1,968 0.10% | 43,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,966 -0.35% | 37,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,973 -0.05% | 49,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,974 0.05% | 59,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,973 0.20% | 35,300 (0.09%) |
175,320 (0.47%) +13,298 | 5,100 (0.01%) -300 |
180,420 (0.49%) +12,998 | 33,000 (0.09%) -2,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化