銘柄コード: 9554
AViCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AViCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AViC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,420 7.90% | 49,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,316 0.08% | 23,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,315 -2.16% | 38,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,344 4.11% | 40,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 164,300 (2.59%) +6,000 |
| 03/26 (Thu) | 1,291 0.55% | 100,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,284 4.05% | 22,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,234 3.70% | 44,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,190 -5.71% | 63,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,262 -4.97% | 84,500 (1.33%) |
82,028 (1.29%) -18,000 | 0 (0.00%) +0 |
82,028 (1.29%) -18,000 | 158,300 (2.50%) -22,000 |
| 03/18 (Wed) | 1,328 1.92% | 31,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,303 -1.88% | 53,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,328 -2.21% | 38,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,358 -1.24% | 18,800 (0.30%) |
100,028 (1.58%) -6,800 | 0 (0.00%) +0 |
100,028 (1.58%) -6,800 | 180,300 (2.84%) +23,500 |
| 03/12 (Thu) | 1,375 -4.65% | 47,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,442 -0.48% | 56,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,449 5.77% | 70,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,370 -1.30% | 54,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,388 5.47% | 54,300 (0.86%) |
106,828 (1.68%) -2,100 | 0 (0.00%) +0 |
106,828 (1.68%) -2,100 | 156,800 (2.47%) -600 |
| 03/05 (Thu) | 1,316 3.62% | 32,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,270 -2.31% | 86,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,300 -5.80% | 120,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,380 -5.35% | 64,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,458 0.34% | 56,200 (0.89%) |
108,928 (1.72%) -8,900 | 0 (0.00%) +0 |
108,928 (1.72%) -8,900 | 157,400 (2.48%) -28,200 |
| 02/26 (Thu) | 1,453 7.39% | 258,700 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,353 2.50% | 53,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,320 -5.51% | 82,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,397 2.65% | 126,600 (2.00%) |
117,828 (1.86%) -11,900 | 0 (0.00%) +0 |
117,828 (1.86%) -11,900 | 185,600 (2.93%) +48,800 |
| 02/19 (Thu) | 1,361 -1.31% | 235,000 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,379 -1.43% | 90,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,399 -4.05% | 75,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,458 -5.02% | 203,900 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,535 -3.40% | 98,400 (1.55%) |
129,728 (2.05%) +22,800 | 0 (0.00%) +0 |
129,728 (2.05%) +22,800 | 136,800 (2.16%) +15,300 |
| 02/12 (Thu) | 1,589 -7.51% | 116,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,718 1.90% | 85,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,686 -3.10% | 80,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,740 -7.40% | 89,800 (1.42%) |
106,928 (1.69%) +3,900 | 0 (0.00%) +0 |
106,928 (1.69%) +3,900 | 121,500 (1.92%) +22,100 |
| 02/05 (Thu) | 1,879 -3.69% | 77,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,951 -7.18% | 71,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,102 0.48% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,092 -3.51% | 33,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,168 3.24% | 20,500 (0.32%) |
103,028 (1.63%) +800 | 0 (0.00%) +0 |
103,028 (1.63%) +800 | 99,400 (1.57%) -4,400 |
| 01/29 (Thu) | 2,100 -2.78% | 31,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,160 1.41% | 27,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,130 0.47% | 25,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,120 -3.50% | 19,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,197 3.15% | 24,000 (0.38%) |
102,228 (1.61%) -16,400 | 0 (0.00%) +0 |
102,228 (1.61%) -16,400 | 103,800 (1.64%) +100 |
| 01/22 (Thu) | 2,130 -1.39% | 21,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,160 -2.31% | 21,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,211 -2.25% | 18,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,262 0.00% | 14,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,262 -2.71% | 33,900 (0.53%) |
118,628 (1.87%) -4,000 | 0 (0.00%) +0 |
118,628 (1.87%) -4,000 | 103,700 (1.64%) -7,600 |
| 01/15 (Thu) | 2,325 7.89% | 24,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,155 0.05% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,154 -2.97% | 19,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,220 0.32% | 18,200 (0.29%) |
122,628 (1.93%) +21,700 | 0 (0.00%) +0 |
122,628 (1.93%) +21,700 | 111,300 (1.76%) +5,800 |
| 01/08 (Thu) | 2,213 5.68% | 29,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,094 1.16% | 20,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,070 -1.99% | 23,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,112 -3.16% | 25,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,181 -2.98% | 29,000 (0.46%) |
100,928 (1.59%) +500 | 0 (0.00%) +0 |
100,928 (1.59%) +500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,248 -1.53% | 25,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,283 -3.26% | 18,100 (0.29%) |
100,428 (1.58%) +5,000 | 0 (0.00%) +0 |
100,428 (1.58%) +5,000 | 105,500 (1.66%) -10,800 |
| 12/25 (Thu) | 2,360 1.07% | 17,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,335 2.46% | 26,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,279 4.35% | 28,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,184 2.25% | 30,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,136 8.98% | 60,000 (0.95%) |
95,428 (1.51%) -12,700 | 0 (0.00%) +0 |
95,428 (1.51%) -12,700 | 116,300 (1.83%) -5,200 |
| 12/18 (Thu) | 1,960 -0.96% | 29,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,979 3.23% | 31,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,917 0.05% | 40,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,916 -1.79% | 17,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,951 0.67% | 23,300 (0.37%) |
108,128 (1.71%) +0 | 0 (0.00%) +0 |
108,128 (1.71%) +0 | 121,500 (1.92%) -4,300 |
| 12/11 (Thu) | 1,938 -4.30% | 35,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,025 -4.88% | 31,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,129 2.26% | 13,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,082 0.58% | 14,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,070 -2.95% | 13,200 (0.21%) |
108,128 (1.71%) -2,000 | 0 (0.00%) +0 |
108,128 (1.71%) -2,000 | 125,800 (1.98%) -5,700 |
| 12/04 (Thu) | 2,133 4.15% | 20,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,048 -2.52% | 33,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,101 -5.45% | 32,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,222 3.01% | 23,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,157 -0.92% | 13,100 (0.21%) |
110,128 (1.74%) +8,500 | 0 (0.00%) +0 |
110,128 (1.74%) +8,500 | 131,500 (2.07%) +3,600 |
| 11/27 (Thu) | 2,177 2.93% | 21,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,115 2.08% | 22,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,072 -1.19% | 24,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,097 2.04% | 28,900 (0.46%) |
101,628 (1.60%) +27,200 | 0 (0.00%) +0 |
101,628 (1.60%) +27,200 | 127,900 (2.02%) -31,700 |
| 11/20 (Thu) | 2,055 -1.67% | 27,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,090 0.43% | 32,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,081 -0.76% | 45,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,097 7.76% | 178,100 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化