銘柄コード: 9554
AViCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AViCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AViC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,181 -2.98% | 29,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,248 -1.53% | 25,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,283 -3.26% | 18,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 105,500 (1.66%) -10,800 |
| 12/25 (Thu) | 2,360 1.07% | 17,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,335 2.46% | 26,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,279 4.35% | 28,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,184 2.25% | 30,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,136 8.98% | 60,000 (0.95%) |
95,428 (1.51%) -12,700 | 0 (0.00%) +0 |
95,428 (1.51%) -12,700 | 116,300 (1.83%) -5,200 |
| 12/18 (Thu) | 1,960 -0.96% | 29,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,979 3.23% | 31,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,917 0.05% | 40,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,916 -1.79% | 17,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,951 0.67% | 23,300 (0.37%) |
108,128 (1.71%) +0 | 0 (0.00%) +0 |
108,128 (1.71%) +0 | 121,500 (1.92%) -4,300 |
| 12/11 (Thu) | 1,938 -4.30% | 35,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,025 -4.88% | 31,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,129 2.26% | 13,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,082 0.58% | 14,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,070 -2.95% | 13,200 (0.21%) |
108,128 (1.71%) -2,000 | 0 (0.00%) +0 |
108,128 (1.71%) -2,000 | 125,800 (1.98%) -5,700 |
| 12/04 (Thu) | 2,133 4.15% | 20,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,048 -2.52% | 33,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,101 -5.45% | 32,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,222 3.01% | 23,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,157 -0.92% | 13,100 (0.21%) |
110,128 (1.74%) +8,500 | 0 (0.00%) +0 |
110,128 (1.74%) +8,500 | 131,500 (2.07%) +3,600 |
| 11/27 (Thu) | 2,177 2.93% | 21,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,115 2.08% | 22,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,072 -1.19% | 24,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,097 2.04% | 28,900 (0.46%) |
101,628 (1.60%) +27,200 | 0 (0.00%) +0 |
101,628 (1.60%) +27,200 | 127,900 (2.02%) -31,700 |
| 11/20 (Thu) | 2,055 -1.67% | 27,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,090 0.43% | 32,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,081 -0.76% | 45,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,097 7.76% | 178,100 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,946 -1.32% | 65,100 (1.03%) |
74,428 (1.18%) -4,300 | 0 (0.00%) +0 |
74,428 (1.18%) -4,300 | 159,600 (2.52%) +16,400 |
| 11/13 (Thu) | 1,972 -0.40% | 15,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,980 2.86% | 21,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,925 0.21% | 14,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,921 3.73% | 20,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,852 -0.54% | 7,900 (0.12%) |
78,728 (1.24%) -9,800 | 0 (0.00%) +0 |
78,728 (1.24%) -9,800 | 143,200 (2.26%) +2,300 |
| 11/06 (Thu) | 1,862 2.36% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,819 -0.55% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,829 -1.93% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,865 4.25% | 39,700 (0.63%) |
88,528 (1.40%) -13,700 | 0 (0.00%) +0 |
88,528 (1.40%) -13,700 | 140,900 (2.23%) -11,200 |
| 10/30 (Thu) | 1,789 1.76% | 21,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,758 -2.17% | 41,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,797 -1.80% | 12,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,830 -1.29% | 52,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,854 -2.68% | 17,900 (0.28%) |
102,228 (1.62%) +0 | 0 (0.00%) +0 |
102,228 (1.62%) +0 | 152,100 (2.40%) +5,100 |
| 10/23 (Thu) | 1,905 1.22% | 12,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,882 0.11% | 17,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,880 -1.05% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,900 1.06% | 13,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,880 -1.88% | 12,300 (0.20%) |
102,228 (1.63%) +0 | 0 (0.00%) +0 |
102,228 (1.63%) +0 | 147,000 (2.35%) -200 |
| 10/16 (Thu) | 1,916 -1.99% | 12,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,955 3.17% | 19,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,895 -2.97% | 41,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,953 0.41% | 29,000 (0.46%) |
102,228 (1.63%) +300 | 0 (0.00%) +0 |
102,228 (1.63%) +300 | 147,200 (2.35%) -3,000 |
| 10/09 (Thu) | 1,945 -0.46% | 17,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,954 -1.31% | 14,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,980 -2.27% | 20,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,026 6.07% | 42,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,910 -2.90% | 62,100 (0.99%) |
101,928 (1.63%) +128 | 0 (0.00%) +0 |
101,928 (1.63%) +128 | 150,200 (2.40%) +10,900 |
| 10/02 (Thu) | 1,967 -3.06% | 44,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,029 -5.76% | 54,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,153 10.92% | 172,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,941 -3.00% | 31,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,001 4.16% | 52,500 (0.84%) |
101,800 (1.62%) +0 | 0 (0.00%) +0 |
101,800 (1.62%) +0 | 139,300 (2.22%) -6,700 |
| 09/25 (Thu) | 1,921 1.96% | 23,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,884 0.11% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,882 1.67% | 27,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,851 -1.23% | 34,700 (0.55%) |
101,800 (1.62%) +65,100 | 0 (0.00%) +0 |
101,800 (1.62%) +65,100 | 146,000 (2.33%) -1,300 |
| 09/18 (Thu) | 1,874 -0.85% | 14,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,890 -1.72% | 38,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,923 0.37% | 40,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,916 0.79% | 46,300 (0.74%) |
36,700 (0.59%) +0 | 0 (0.00%) +0 |
36,700 (0.59%) +0 | 147,300 (2.35%) +59,700 |
| 09/11 (Thu) | 1,901 -4.09% | 160,900 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,982 0.15% | 43,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,979 -0.05% | 54,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,980 0.41% | 44,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,972 -1.45% | 49,500 (0.79%) |
36,700 (0.59%) +0 | 0 (0.00%) +0 |
36,700 (0.59%) +0 | 87,600 (1.40%) +8,700 |
| 09/04 (Thu) | 2,001 -2.44% | 47,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,051 -3.84% | 50,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,133 -2.34% | 21,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,184 -2.41% | 29,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,238 7.03% | 57,300 (0.91%) |
36,700 (0.59%) -16,800 | 0 (0.00%) +0 |
36,700 (0.59%) -16,800 | 78,900 (1.26%) -12,200 |
| 08/28 (Thu) | 2,091 -3.15% | 36,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,159 -2.13% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,206 0.78% | 30,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,189 2.24% | 51,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,141 -0.88% | 43,300 (0.69%) |
53,500 (0.85%) +8,800 | 0 (0.00%) +0 |
53,500 (0.85%) +8,800 | 91,100 (1.45%) +9,100 |
| 08/21 (Thu) | 2,160 4.10% | 56,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,075 -4.99% | 60,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化