銘柄コード: 9554
AViCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AViCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AViC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,153 10.92% | 172,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,941 -3.00% | 31,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,001 4.16% | 52,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 139,300 (2.22%) -6,700 |
| 09/25 (Thu) | 1,921 1.96% | 23,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,884 0.11% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,882 1.67% | 27,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,851 -1.23% | 34,700 (0.55%) |
101,800 (1.62%) +65,100 | 0 (0.00%) +0 |
101,800 (1.62%) +65,100 | 146,000 (2.33%) -1,300 |
| 09/18 (Thu) | 1,874 -0.85% | 14,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,890 -1.72% | 38,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,923 0.37% | 40,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,916 0.79% | 46,300 (0.74%) |
36,700 (0.59%) +0 | 0 (0.00%) +0 |
36,700 (0.59%) +0 | 147,300 (2.35%) +59,700 |
| 09/11 (Thu) | 1,901 -4.09% | 160,900 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,982 0.15% | 43,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,979 -0.05% | 54,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,980 0.41% | 44,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,972 -1.45% | 49,500 (0.79%) |
36,700 (0.59%) +0 | 0 (0.00%) +0 |
36,700 (0.59%) +0 | 87,600 (1.40%) +8,700 |
| 09/04 (Thu) | 2,001 -2.44% | 47,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,051 -3.84% | 50,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,133 -2.34% | 21,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,184 -2.41% | 29,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,238 7.03% | 57,300 (0.91%) |
36,700 (0.59%) -16,800 | 0 (0.00%) +0 |
36,700 (0.59%) -16,800 | 78,900 (1.26%) -12,200 |
| 08/28 (Thu) | 2,091 -3.15% | 36,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,159 -2.13% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,206 0.78% | 30,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,189 2.24% | 51,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,141 -0.88% | 43,300 (0.69%) |
53,500 (0.85%) +8,800 | 0 (0.00%) +0 |
53,500 (0.85%) +8,800 | 91,100 (1.45%) +9,100 |
| 08/21 (Thu) | 2,160 4.10% | 56,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,075 -4.99% | 60,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,184 -2.46% | 23,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,239 2.94% | 70,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,175 -0.05% | 140,900 (2.25%) |
44,700 (0.71%) -6,400 | 0 (0.00%) +0 |
44,700 (0.71%) -6,400 | 82,000 (1.31%) +11,600 |
| 08/14 (Thu) | 2,176 -0.32% | 50,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,183 0.60% | 29,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,170 -1.45% | 27,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,202 -1.52% | 16,100 (0.26%) |
51,100 (0.82%) -4,400 | 0 (0.00%) +0 |
51,100 (0.82%) -4,400 | 70,400 (1.12%) -5,300 |
| 08/07 (Thu) | 2,236 1.22% | 24,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,209 2.17% | 31,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,162 -0.41% | 31,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,171 -0.69% | 20,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,186 2.63% | 26,700 (0.43%) |
55,500 (0.89%) +400 | 0 (0.00%) +0 |
55,500 (0.89%) +400 | 75,700 (1.21%) +1,100 |
| 07/31 (Thu) | 2,130 0.76% | 11,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,114 0.48% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,104 2.09% | 24,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,061 -2.14% | 15,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,106 2.53% | 25,800 (0.41%) |
55,100 (0.88%) -28,200 | 0 (0.00%) +0 |
55,100 (0.88%) -28,200 | 74,600 (1.19%) -100 |
| 07/24 (Thu) | 2,054 -2.24% | 24,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,101 -0.19% | 20,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,105 2.58% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,052 -1.35% | 30,400 (0.49%) |
83,300 (1.33%) +5,200 | 0 (0.00%) +0 |
83,300 (1.33%) +5,200 | 74,700 (1.19%) -1,000 |
| 07/17 (Thu) | 2,080 2.92% | 18,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,021 -1.94% | 23,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,061 -2.09% | 20,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,105 -2.18% | 23,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,152 -3.58% | 28,800 (0.46%) |
78,100 (1.25%) -9,000 | 0 (0.00%) +0 |
78,100 (1.25%) -9,000 | 75,700 (1.21%) -1,500 |
| 07/10 (Thu) | 2,232 3.81% | 60,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,150 1.90% | 19,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,110 0.72% | 29,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,095 1.50% | 10,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,064 -2.13% | 26,600 (0.42%) |
87,100 (1.39%) -10,200 | 0 (0.00%) +0 |
87,100 (1.39%) -10,200 | 77,200 (1.23%) +1,400 |
| 07/03 (Thu) | 2,109 1.39% | 19,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,080 -5.37% | 39,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,198 -2.53% | 83,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,255 7.89% | 97,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,090 -0.24% | 57,700 (0.92%) |
97,300 (1.55%) +1,600 | 0 (0.00%) +0 |
97,300 (1.55%) +1,600 | 75,800 (1.21%) +700 |
| 06/26 (Thu) | 2,095 -2.10% | 41,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,140 -1.56% | 38,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,174 -1.00% | 19,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,196 0.73% | 26,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,180 -3.11% | 22,700 (0.36%) |
95,700 (1.53%) -8,700 | 0 (0.00%) +0 |
95,700 (1.53%) -8,700 | 75,100 (1.20%) +5,800 |
| 06/19 (Thu) | 2,250 1.53% | 19,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,216 -4.85% | 50,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,329 2.78% | 40,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,266 1.16% | 30,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,240 -1.28% | 29,700 (0.48%) |
104,400 (1.67%) -7,300 | 0 (0.00%) +0 |
104,400 (1.67%) -7,300 | 69,300 (1.11%) +1,300 |
| 06/12 (Thu) | 2,269 1.66% | 41,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,232 0.18% | 80,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,228 6.10% | 129,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,100 5.16% | 74,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,997 6.79% | 162,700 (2.61%) |
111,700 (1.79%) -21,400 | 0 (0.00%) +0 |
111,700 (1.79%) -21,400 | 68,000 (1.09%) -5,900 |
| 06/05 (Thu) | 1,870 -1.01% | 39,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,889 2.22% | 86,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,848 -1.70% | 70,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,880 -1.26% | 25,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,904 -0.57% | 42,000 (0.67%) |
133,100 (2.13%) -13,700 | 0 (0.00%) +0 |
133,100 (2.13%) -13,700 | 73,900 (1.18%) -22,800 |
| 05/29 (Thu) | 1,915 4.36% | 154,600 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,835 -0.22% | 98,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,839 -1.08% | 108,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,859 1.92% | 31,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,824 -2.41% | 44,300 (0.72%) |
146,800 (2.39%) +27,100 | 0 (0.00%) +0 |
146,800 (2.39%) +27,100 | 96,700 (1.57%) -4,400 |
| 05/22 (Thu) | 1,869 7.97% | 86,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化