銘柄コード: 9610
ウィルソン・ラーニンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィルソン・ラーニンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィルソン・ラーニン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 303 35.87% | 12,104,800 (112.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 223 -2.19% | 11,031,200 (102.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 228 28.09% | 626,500 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 178 5.95% | 613,800 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,205,700 (11.24%) +33,200 |
| 11/27 (Thu) | 168 5.00% | 308,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 160 5.26% | 286,900 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 152 -5.00% | 395,500 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 160 -9.60% | 817,500 (7.62%) |
869,300 (8.11%) +77,400 | 0 (0.00%) +0 |
869,300 (8.11%) +77,400 | 1,172,500 (10.93%) -600 |
| 11/20 (Thu) | 177 2.91% | 1,138,800 (10.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 172 8.86% | 1,164,600 (10.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 158 1.94% | 948,700 (8.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 155 1.97% | 1,598,800 (14.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 152 4.11% | 219,000 (2.04%) |
791,900 (7.38%) -44,200 | 0 (0.00%) +0 |
791,900 (7.38%) -44,200 | 1,173,100 (10.94%) +94,000 |
| 11/13 (Thu) | 146 -3.31% | 168,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 151 7.09% | 136,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 141 0.00% | 42,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 141 1.44% | 35,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 139 -0.71% | 56,200 (0.52%) |
836,100 (7.79%) -24,200 | 0 (0.00%) +0 |
836,100 (7.79%) -24,200 | 1,079,100 (10.06%) -2,000 |
| 11/06 (Thu) | 140 0.00% | 74,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 140 -0.71% | 171,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 141 -2.08% | 73,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 144 2.13% | 95,100 (0.89%) |
860,300 (8.02%) -123,200 | 0 (0.00%) +0 |
860,300 (8.02%) -123,200 | 1,081,100 (10.08%) -58,700 |
| 10/30 (Thu) | 141 0.71% | 59,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 140 -0.71% | 129,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 141 -3.42% | 86,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 146 0.69% | 114,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 145 0.69% | 103,000 (0.96%) |
983,500 (9.17%) +27,800 | 0 (0.00%) +0 |
983,500 (9.17%) +27,800 | 1,139,800 (10.63%) +9,600 |
| 10/23 (Thu) | 144 -4.00% | 84,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 150 2.04% | 234,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 147 3.52% | 179,600 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 142 5.19% | 157,800 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 135 -8.78% | 330,700 (3.08%) |
955,700 (8.91%) -230,400 | 0 (0.00%) +0 |
955,700 (8.91%) -230,400 | 1,130,200 (10.54%) -163,400 |
| 10/16 (Thu) | 148 2.78% | 117,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 144 3.60% | 181,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 139 -5.44% | 461,500 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 147 -2.00% | 168,900 (1.58%) |
1,186,100 (11.06%) -419,500 | 0 (0.00%) +0 |
1,186,100 (11.06%) -419,500 | 1,293,600 (12.07%) +39,600 |
| 10/09 (Thu) | 150 -0.66% | 299,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 151 -2.58% | 162,800 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 155 0.00% | 161,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 155 -1.27% | 328,000 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 157 0.64% | 468,500 (4.37%) |
1,605,600 (14.97%) -75,800 | 0 (0.00%) +0 |
1,605,600 (14.97%) -75,800 | 1,254,000 (11.69%) -84,600 |
| 10/02 (Thu) | 156 -1.27% | 377,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 158 -2.47% | 1,333,400 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 162 1.25% | 603,400 (5.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 160 -2.44% | 425,000 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 164 -8.89% | 517,900 (4.83%) |
1,681,400 (15.68%) -139,000 | 0 (0.00%) +0 |
1,681,400 (15.68%) -139,000 | 1,338,600 (12.48%) -35,500 |
| 09/25 (Thu) | 180 -6.25% | 376,900 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 192 1.05% | 1,274,400 (11.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 190 1.06% | 220,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 188 3.30% | 392,000 (3.66%) |
1,820,400 (16.98%) -154,900 | 0 (0.00%) +0 |
1,820,400 (16.98%) -154,900 | 1,374,100 (12.81%) -128,100 |
| 09/18 (Thu) | 182 -10.34% | 844,900 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 203 -0.98% | 240,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 1,502,200 (14.01%) -14,200 |
| 09/16 (Tue) | 205 1.49% | 258,100 (2.41%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 1,516,400 (14.14%) -19,600 |
| 09/12 (Fri) | 202 -2.42% | 469,200 (4.38%) |
1,975,300 (18.42%) +74,300 | 0 (0.00%) +0 |
1,975,300 (18.42%) +74,300 | 1,536,000 (14.32%) +25,400 |
| 09/11 (Thu) | 207 -5.48% | 627,600 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,510,600 (14.09%) +5,800 |
| 09/10 (Wed) | 219 0.92% | 1,019,600 (9.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,504,800 (14.04%) -134,000 |
| 09/09 (Tue) | 217 -3.13% | 847,400 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,638,800 (15.28%) -76,900 |
| 09/08 (Mon) | 224 0.45% | 3,196,200 (29.81%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,715,700 (16.00%) +138,500 |
| 09/05 (Fri) | 223 8.25% | 3,163,100 (29.50%) |
1,901,000 (17.73%) -143,000 | 200 (0.00%) +200 |
1,901,200 (17.73%) -142,800 | 1,577,200 (14.71%) +84,600 |
| 09/04 (Thu) | 206 -3.29% | 1,125,300 (10.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,492,600 (13.92%) +83,600 |
| 09/03 (Wed) | 213 -5.75% | 7,178,800 (66.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,409,000 (13.14%) -215,000 |
| 09/02 (Tue) | 226 -2.16% | 3,246,500 (30.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,624,000 (15.14%) +79,500 |
| 09/01 (Mon) | 231 -3.35% | 11,371,900 (106.05%) | ‑ (‑) ‑ | 0 (0.00%) -6,500 | ‑ (‑) ‑ | 1,544,500 (14.40%) -108,000 |
| 08/29 (Fri) | 239 26.46% | 12,337,300 (154.14%) |
2,044,000 (25.54%) +717,300 | 6,500 (0.08%) +6,500 |
2,050,500 (25.62%) +723,800 | 1,652,500 (20.65%) +149,400 |
| 08/28 (Thu) | 189 -11.27% | 2,439,400 (30.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 213 -23.93% | 10,387,000 (129.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 280 40.00% | 3,259,200 (40.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 200 33.33% | 237,300 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 150 -16.67% | 3,854,700 (48.14%) |
1,326,700 (16.57%) -265,800 | 0 (0.00%) +0 |
1,326,700 (16.57%) -265,800 | 1,503,100 (18.77%) +363,100 |
| 08/21 (Thu) | 180 33.33% | 11,287,300 (140.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 135 -2.88% | 552,000 (6.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 139 6.11% | 3,154,100 (39.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 131 7.38% | 806,100 (10.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 122 0.83% | 142,800 (1.79%) |
1,592,500 (19.91%) -123,000 | 0 (0.00%) +0 |
1,592,500 (19.91%) -123,000 | 1,140,000 (14.25%) -11,500 |
| 08/14 (Thu) | 121 1.68% | 165,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 119 -0.83% | 53,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 120 3.45% | 107,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 116 -4.92% | 275,200 (3.44%) |
1,715,500 (21.44%) -237,800 | 0 (0.00%) +0 |
1,715,500 (21.44%) -237,800 | 1,151,500 (14.39%) -80,800 |
| 08/07 (Thu) | 122 0.00% | 80,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 122 -1.61% | 66,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 124 0.00% | 76,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 124 0.00% | 171,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 124 -1.59% | 232,600 (2.91%) |
1,953,300 (24.42%) -100,700 | 0 (0.00%) +0 |
1,953,300 (24.42%) -100,700 | 1,232,300 (15.40%) -17,700 |
| 07/31 (Thu) | 126 -0.79% | 145,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 127 0.00% | 107,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 127 1.60% | 176,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 125 0.00% | 81,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 125 0.00% | 82,500 (1.03%) |
2,054,000 (25.67%) -65,900 | 0 (0.00%) +0 |
2,054,000 (25.67%) -65,900 | 1,250,000 (15.62%) -70,400 |
| 07/24 (Thu) | 125 0.00% | 134,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 125 1.63% | 348,800 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化