銘柄コード: 9647
協和コンサルタンツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
協和コンサルタンツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 協和コンサルタンツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 8,650 -0.92% | 1,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 8,730 -2.89% | 800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 8,990 1.70% | 100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 17,100 (2.92%) +500 |
| 02/12 (Thu) | 8,840 -0.79% | 4,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,910 -0.56% | 800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,960 0.56% | 700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,910 -1.98% | 2,800 (0.48%) |
2,900 (0.49%) +200 | 0 (0.00%) +0 |
2,900 (0.49%) +200 | 16,600 (2.83%) -2,400 |
| 02/05 (Thu) | 9,090 -2.68% | 800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 9,340 6.26% | 6,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,790 -0.79% | 1,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,860 0.91% | 2,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,780 -1.35% | 2,500 (0.43%) |
2,700 (0.46%) +0 | 0 (0.00%) +0 |
2,700 (0.46%) +0 | 19,000 (3.24%) +100 |
| 01/29 (Thu) | 8,900 -0.45% | 300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,940 -0.33% | 2,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,970 -1.97% | 800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9,150 -0.87% | 3,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 9,230 -1.81% | 3,100 (0.53%) |
2,700 (0.46%) -200 | 0 (0.00%) -200 |
2,700 (0.46%) -400 | 18,900 (3.22%) -2,200 |
| 01/22 (Thu) | 9,400 0.97% | 3,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,310 -0.96% | 3,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 9,400 1.62% | 9,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9,250 -4.64% | 23,700 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9,700 4.41% | 11,800 (2.01%) |
2,900 (0.49%) +200 | 200 (0.03%) +200 |
3,100 (0.53%) +400 | 21,100 (3.60%) +4,600 |
| 01/15 (Thu) | 9,290 3.68% | 6,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 8,960 1.82% | 1,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 8,800 0.69% | 2,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,740 1.04% | 2,700 (0.46%) |
2,700 (0.46%) +800 | 0 (0.00%) +0 |
2,700 (0.46%) +800 | 16,500 (2.81%) +700 |
| 01/08 (Thu) | 8,650 -2.04% | 900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 8,830 -2.86% | 6,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 9,090 0.00% | 10,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,090 18.98% | 25,100 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 7,640 0.53% | 3,800 (0.65%) |
1,900 (0.32%) +0 | 0 (0.00%) +0 |
1,900 (0.32%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 7,600 -1.55% | 6,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 7,720 -22.80% | 31,000 (5.29%) |
1,900 (0.32%) +200 | 0 (0.00%) +0 |
1,900 (0.32%) +200 | 15,800 (2.70%) +1,100 |
| 12/25 (Thu) | 10,000 15.74% | 20,200 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 8,640 14.89% | 15,700 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 7,520 5.32% | 2,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 7,140 1.28% | 3,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 7,050 2.47% | 1,100 (0.19%) |
1,700 (0.29%) +0 | 0 (0.00%) +0 |
1,700 (0.29%) +0 | 14,700 (2.51%) -2,100 |
| 12/18 (Thu) | 6,880 0.44% | 1,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,850 1.03% | 2,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,780 -1.45% | 100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,880 2.08% | 2,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,740 2.43% | 1,200 (0.20%) |
1,700 (0.29%) +0 | 0 (0.00%) +0 |
1,700 (0.29%) +0 | 16,800 (2.87%) -400 |
| 12/11 (Thu) | 6,580 0.30% | 900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,560 0.77% | 600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,510 -0.46% | 500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,540 0.93% | 1,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,480 -1.52% | 300 (0.05%) |
1,700 (0.29%) +0 | 0 (0.00%) +0 |
1,700 (0.29%) +0 | 17,200 (2.93%) +100 |
| 12/04 (Thu) | 6,580 1.54% | 400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,480 1.57% | 700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,380 -1.24% | 2,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,460 -0.62% | 800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,500 1.25% | 600 (0.10%) |
1,700 (0.29%) -2,900 | 0 (0.00%) +0 |
1,700 (0.29%) -2,900 | 17,100 (2.92%) +200 |
| 11/27 (Thu) | 6,420 0.16% | 500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,410 -0.16% | 900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,420 -1.23% | 1,600 (0.27%) |
4,600 (0.78%) +0 | 0 (0.00%) +0 |
4,600 (0.78%) +0 | 16,900 (2.88%) -400 |
| 11/20 (Thu) | 6,500 1.25% | 1,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,420 -1.38% | 3,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,510 -2.69% | 3,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,690 -1.33% | 400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,780 -1.45% | 2,400 (0.41%) |
4,600 (0.78%) +200 | 0 (0.00%) +0 |
4,600 (0.78%) +200 | 17,300 (2.95%) +700 |
| 11/13 (Thu) | 6,880 2.69% | 1,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,700 -1.33% | 700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,790 -1.31% | 2,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,880 4.56% | 1,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 6,580 -0.60% | 1,300 (0.22%) |
4,400 (0.75%) +0 | 0 (0.00%) +0 |
4,400 (0.75%) +0 | 16,600 (2.83%) +700 |
| 11/06 (Thu) | 6,620 0.00% | 1,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,620 -3.36% | 2,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,850 0.59% | 900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,810 -1.59% | 1,400 (0.24%) |
4,400 (0.75%) -700 | 0 (0.00%) +0 |
4,400 (0.75%) -700 | 15,900 (2.71%) +1,200 |
| 10/30 (Thu) | 6,920 -0.86% | 1,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,980 -2.38% | 2,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,150 -0.69% | 3,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,200 1.12% | 1,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,120 2.15% | 6,700 (1.14%) |
5,100 (0.87%) +200 | 0 (0.00%) +0 |
5,100 (0.87%) +200 | 14,700 (2.51%) +600 |
| 10/23 (Thu) | 6,970 2.35% | 2,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,810 0.89% | 1,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,750 -0.59% | 1,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,790 -0.44% | 1,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,820 -0.44% | 2,500 (0.43%) |
4,900 (0.84%) -400 | 0 (0.00%) +0 |
4,900 (0.84%) -400 | 14,100 (2.41%) -700 |
| 10/16 (Thu) | 6,850 0.00% | 4,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,850 4.10% | 4,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,580 -8.36% | 6,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,180 2.87% | 4,200 (0.72%) |
5,300 (0.90%) +400 | 0 (0.00%) +0 |
5,300 (0.90%) +400 | 14,800 (2.53%) +900 |
| 10/09 (Thu) | 6,980 0.58% | 1,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,940 -0.43% | 1,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,970 1.01% | 1,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,900 3.45% | 1,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,670 -0.45% | 2,400 (0.41%) |
4,900 (0.84%) -200 | 0 (0.00%) +0 |
4,900 (0.84%) -200 | 13,900 (2.37%) -1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化