銘柄コード: 9663
ナガワの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナガワの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナガワ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/06 (Mon) | 5,640 -0.35% | 19,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/03 (Fri) | 5,660 -0.18% | 21,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Thu) | 5,670 -0.53% | 22,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 5,700 2.52% | 27,400 (0.17%) | ‑ (‑) ‑ | 46,700 (0.29%) -800 | ‑ (‑) ‑ | 20,700 (0.13%) -700 |
| 03/31 (Tue) | 5,560 -5.12% | 52,400 (0.32%) | ‑ (‑) ‑ | 47,500 (0.29%) -4,800 | ‑ (‑) ‑ | 21,400 (0.13%) +9,700 |
| 03/30 (Mon) | 5,860 -5.94% | 78,200 (0.48%) | ‑ (‑) ‑ | 52,300 (0.32%) -217,500 | ‑ (‑) ‑ | 11,700 (0.07%) +3,900 |
| 03/27 (Fri) | 6,230 0.97% | 43,700 (0.27%) |
202,791 (1.24%) -8,487 | 269,800 (1.65%) -800 |
472,591 (2.89%) -9,287 | 7,800 (0.05%) -17,800 |
| 03/26 (Thu) | 6,170 -0.48% | 20,700 (0.13%) | ‑ (‑) ‑ | 270,600 (1.65%) -100 | ‑ (‑) ‑ | 25,600 (0.16%) -2,900 |
| 03/25 (Wed) | 6,200 1.14% | 16,200 (0.10%) | ‑ (‑) ‑ | 270,700 (1.65%) -900 | ‑ (‑) ‑ | 28,500 (0.17%) -3,000 |
| 03/24 (Tue) | 6,130 2.17% | 18,600 (0.11%) | ‑ (‑) ‑ | 271,600 (1.66%) -1,000 | ‑ (‑) ‑ | 31,500 (0.19%) -2,400 |
| 03/23 (Mon) | 6,000 -1.64% | 21,500 (0.13%) | ‑ (‑) ‑ | 272,600 (1.67%) -300 | ‑ (‑) ‑ | 33,900 (0.21%) -400 |
| 03/19 (Thu) | 6,100 0.33% | 22,800 (0.14%) |
211,278 (1.29%) +12,298 | 272,900 (1.67%) -200 |
484,178 (2.96%) +12,098 | 34,300 (0.21%) -2,000 |
| 03/18 (Wed) | 6,080 1.16% | 24,900 (0.15%) | ‑ (‑) ‑ | 273,100 (1.67%) +10,300 | ‑ (‑) ‑ | 36,300 (0.22%) +3,500 |
| 03/17 (Tue) | 6,010 0.84% | 16,900 (0.10%) | ‑ (‑) ‑ | 262,800 (1.61%) +5,400 | ‑ (‑) ‑ | 32,800 (0.20%) -3,000 |
| 03/16 (Mon) | 5,960 -0.17% | 18,100 (0.11%) | ‑ (‑) ‑ | 257,400 (1.57%) +4,300 | ‑ (‑) ‑ | 35,800 (0.22%) -600 |
| 03/13 (Fri) | 5,970 -0.67% | 17,600 (0.11%) |
198,980 (1.22%) +22,927 | 253,100 (1.55%) +3,500 |
452,080 (2.76%) +26,427 | 36,400 (0.22%) +1,200 |
| 03/12 (Thu) | 6,010 -0.66% | 22,600 (0.14%) | ‑ (‑) ‑ | 249,600 (1.53%) +8,200 | ‑ (‑) ‑ | 35,200 (0.22%) +2,300 |
| 03/11 (Wed) | 6,050 0.83% | 16,400 (0.10%) | ‑ (‑) ‑ | 241,400 (1.48%) +2,400 | ‑ (‑) ‑ | 32,900 (0.20%) -2,000 |
| 03/10 (Tue) | 6,000 2.21% | 29,800 (0.18%) | ‑ (‑) ‑ | 239,000 (1.46%) +3,700 | ‑ (‑) ‑ | 34,900 (0.21%) -2,100 |
| 03/09 (Mon) | 5,870 -1.51% | 46,700 (0.29%) | ‑ (‑) ‑ | 235,300 (1.44%) +10,700 | ‑ (‑) ‑ | 37,000 (0.23%) +7,900 |
| 03/06 (Fri) | 5,960 -0.67% | 25,000 (0.15%) |
176,053 (1.08%) +7,693 | 224,600 (1.37%) +6,100 |
400,653 (2.45%) +13,793 | 29,100 (0.18%) +2,800 |
| 03/05 (Thu) | 6,000 0.00% | 25,300 (0.15%) | ‑ (‑) ‑ | 218,500 (1.34%) +3,600 | ‑ (‑) ‑ | 26,300 (0.16%) +400 |
| 03/04 (Wed) | 6,000 -1.32% | 28,000 (0.17%) | ‑ (‑) ‑ | 214,900 (1.31%) +4,800 | ‑ (‑) ‑ | 25,900 (0.16%) -1,100 |
| 03/03 (Tue) | 6,080 -1.78% | 25,700 (0.16%) | ‑ (‑) ‑ | 210,100 (1.28%) +3,500 | ‑ (‑) ‑ | 27,000 (0.17%) +200 |
| 03/02 (Mon) | 6,190 -1.43% | 30,700 (0.19%) | ‑ (‑) ‑ | 206,600 (1.26%) +10,000 | ‑ (‑) ‑ | 26,800 (0.16%) +3,900 |
| 02/27 (Fri) | 6,280 2.61% | 27,400 (0.17%) |
168,360 (1.03%) -18,714 | 196,600 (1.20%) +5,600 |
364,960 (2.23%) -13,114 | 22,900 (0.14%) -21,000 |
| 02/26 (Thu) | 6,120 0.00% | 22,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,120 0.49% | 19,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 6,090 1.67% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,990 -0.17% | 15,100 (0.09%) |
187,074 (1.14%) +13,983 | 191,000 (1.17%) +2,200 |
378,074 (2.31%) +16,183 | 43,900 (0.27%) +1,300 |
| 02/19 (Thu) | 6,000 0.67% | 15,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,960 1.02% | 14,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,900 0.17% | 20,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,890 0.00% | 27,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,890 0.00% | 26,500 (0.16%) |
173,091 (1.06%) -5,875 | 188,800 (1.15%) -600 |
361,891 (2.21%) -6,475 | 42,600 (0.26%) +12,100 |
| 02/12 (Thu) | 5,890 0.51% | 18,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,860 -0.68% | 35,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,900 -1.01% | 27,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,960 -0.67% | 25,300 (0.15%) |
178,966 (1.09%) -17,592 | 189,400 (1.16%) -600 |
368,366 (2.25%) -18,192 | 30,500 (0.19%) +9,600 |
| 02/05 (Thu) | 6,000 0.67% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,960 -1.00% | 32,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,020 -0.17% | 17,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,030 -1.95% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,150 1.65% | 14,100 (0.09%) |
196,558 (1.20%) -8,886 | 190,000 (1.16%) +5,400 |
386,558 (2.36%) -3,486 | 20,900 (0.13%) +6,000 |
| 01/29 (Thu) | 6,050 0.17% | 17,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,040 -0.17% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,050 -1.79% | 29,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,160 -0.96% | 43,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,220 0.16% | 8,300 (0.05%) |
205,444 (1.26%) -25,558 | 184,600 (1.13%) +1,500 |
390,044 (2.38%) -24,058 | 14,900 (0.09%) +0 |
| 01/22 (Thu) | 6,210 0.49% | 10,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,180 -1.44% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,270 -0.32% | 7,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,290 -0.32% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,310 0.96% | 14,400 (0.09%) |
231,002 (1.41%) +7,940 | 183,100 (1.12%) +1,600 |
414,102 (2.53%) +9,540 | 14,900 (0.09%) -1,200 |
| 01/15 (Thu) | 6,250 0.81% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,200 0.32% | 12,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,180 -0.64% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,220 1.30% | 17,100 (0.10%) |
223,062 (1.36%) +6,200 | 181,500 (1.11%) +89,800 |
404,562 (2.47%) +96,000 | 16,100 (0.10%) -19,600 |
| 01/08 (Thu) | 6,140 -0.32% | 18,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,160 -0.96% | 24,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,220 0.16% | 24,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,210 -3.87% | 51,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,460 0.62% | 62,900 (0.38%) |
216,862 (1.33%) +3,814 | 0 (0.00%) +0 |
216,862 (1.33%) +3,814 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,420 1.42% | 65,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,330 0.48% | 22,300 (0.14%) |
213,048 (1.30%) +2,411 | 91,700 (0.56%) +35,000 |
304,748 (1.86%) +37,411 | 35,700 (0.22%) +20,600 |
| 12/25 (Thu) | 6,300 -0.63% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,340 1.60% | 23,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,240 3.14% | 28,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,050 -0.66% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,090 0.00% | 28,200 (0.17%) |
210,637 (1.29%) +7,489 | 56,700 (0.35%) +10,800 |
267,337 (1.63%) +18,289 | 15,100 (0.09%) +2,300 |
| 12/18 (Thu) | 6,090 -0.16% | 9,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,100 -0.81% | 10,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,150 -1.13% | 13,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,220 1.80% | 22,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,110 -0.81% | 18,000 (0.11%) |
203,148 (1.24%) -5,517 | 45,900 (0.28%) +12,500 |
249,048 (1.52%) +6,983 | 12,800 (0.08%) +1,900 |
| 12/11 (Thu) | 6,160 -1.28% | 18,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,240 2.30% | 15,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,100 0.00% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,100 0.83% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,050 -0.82% | 8,700 (0.05%) |
208,665 (1.28%) +8,993 | 33,400 (0.20%) +5,000 |
242,065 (1.48%) +13,993 | 10,900 (0.07%) +1,700 |
| 12/04 (Thu) | 6,100 0.83% | 9,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,050 -1.63% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,150 -2.84% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,330 0.00% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,330 0.80% | 10,100 (0.06%) |
199,672 (1.22%) +2,249 | 28,400 (0.17%) +3,100 |
228,072 (1.39%) +5,349 | 9,200 (0.06%) -300 |
| 11/27 (Thu) | 6,280 0.80% | 10,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,230 0.65% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,190 -0.80% | 12,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,240 3.83% | 22,600 (0.14%) |
197,423 (1.21%) +10,503 | 25,300 (0.15%) +2,100 |
222,723 (1.36%) +12,603 | 9,500 (0.06%) -1,100 |
| 11/20 (Thu) | 6,010 0.50% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化