銘柄コード: 9715
トランス・コスモスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランス・コスモスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランス・コスモス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 3,895 -0.64% | 45,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 3,920 1.69% | 69,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,855 -1.28% | 44,100 (0.10%) | ‑ (‑) ‑ | 31,100 (0.07%) -1,400 | ‑ (‑) ‑ | 83,800 (0.19%) -1,900 |
| 01/15 (Thu) | 3,905 -0.38% | 36,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,920 -0.25% | 57,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,930 0.13% | 62,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,925 0.38% | 46,800 (0.11%) |
292,289 (0.67%) +50,562 | 32,500 (0.07%) +300 |
324,789 (0.74%) +50,862 | 85,700 (0.20%) +2,700 |
| 01/08 (Thu) | 3,910 -0.38% | 53,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,925 0.51% | 48,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,905 1.30% | 44,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,855 -0.64% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,880 0.52% | 59,500 (0.14%) |
241,727 (0.55%) -2,615 | 0 (0.00%) +0 |
241,727 (0.55%) -2,615 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,860 0.26% | 51,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,850 0.79% | 29,000 (0.07%) |
244,342 (0.56%) -2,649 | 32,200 (0.07%) +900 |
276,542 (0.63%) -1,749 | 83,000 (0.19%) +1,300 |
| 12/25 (Thu) | 3,820 0.79% | 18,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,790 -1.17% | 28,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,835 -0.26% | 31,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,845 0.13% | 50,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,840 0.79% | 52,100 (0.12%) |
246,991 (0.56%) -15,851 | 31,300 (0.07%) +1,100 |
278,291 (0.63%) -14,751 | 81,700 (0.19%) +2,300 |
| 12/18 (Thu) | 3,810 1.06% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,770 0.27% | 39,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,760 0.00% | 29,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,760 0.94% | 36,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,725 1.22% | 46,600 (0.11%) |
262,842 (0.60%) +34,536 | 30,200 (0.07%) -100 |
293,042 (0.67%) +34,436 | 79,400 (0.18%) +100 |
| 12/11 (Thu) | 3,680 -0.14% | 31,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,685 -1.07% | 39,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,725 0.81% | 48,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,695 0.27% | 43,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,685 -0.67% | 51,900 (0.12%) |
228,306 (0.52%) +325 | 30,300 (0.07%) +0 |
258,606 (0.59%) +325 | 79,300 (0.18%) +400 |
| 12/04 (Thu) | 3,710 1.09% | 56,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,670 0.00% | 55,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,670 -0.27% | 44,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,680 -1.47% | 89,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,735 1.36% | 93,500 (0.21%) |
227,981 (0.52%) +4,527 | 30,300 (0.07%) +300 |
258,281 (0.59%) +4,827 | 78,900 (0.18%) -2,200 |
| 11/27 (Thu) | 3,685 0.27% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,675 0.00% | 101,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,675 -0.68% | 72,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,700 3.06% | 61,600 (0.14%) |
223,454 (0.51%) +16,383 | 30,000 (0.07%) +1,200 |
253,454 (0.58%) +17,583 | 81,100 (0.18%) -1,100 |
| 11/20 (Thu) | 3,590 0.28% | 45,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,580 -0.56% | 30,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,600 -1.64% | 47,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,660 0.14% | 35,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,655 0.69% | 27,100 (0.06%) |
207,071 (0.47%) -45,039 | 28,800 (0.07%) -1,200 |
235,871 (0.54%) -46,239 | 82,200 (0.19%) +1,900 |
| 11/13 (Thu) | 3,630 0.14% | 31,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,625 0.69% | 46,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,600 -0.83% | 37,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,630 1.11% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,590 -0.42% | 49,400 (0.11%) |
252,110 (0.57%) -24,568 | 30,000 (0.07%) -1,000 |
282,110 (0.64%) -25,568 | 80,300 (0.18%) -400 |
| 11/06 (Thu) | 3,605 -1.23% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,650 -1.88% | 91,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,720 1.92% | 160,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,650 2.82% | 142,100 (0.32%) |
276,678 (0.63%) -18,881 | 31,000 (0.07%) +200 |
307,678 (0.70%) -18,681 | 80,700 (0.18%) -300 |
| 10/30 (Thu) | 3,550 1.14% | 78,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,510 -2.23% | 59,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,590 -2.18% | 42,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,670 0.82% | 39,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,640 -0.55% | 29,400 (0.07%) |
295,559 (0.67%) -7,742 | 30,800 (0.07%) -600 |
326,359 (0.74%) -8,342 | 81,000 (0.18%) -2,800 |
| 10/23 (Thu) | 3,660 1.10% | 41,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,620 0.56% | 56,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,600 0.70% | 41,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,575 0.56% | 51,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,555 0.28% | 44,500 (0.10%) |
303,301 (0.69%) -13,977 | 31,400 (0.07%) +200 |
334,701 (0.76%) -13,777 | 83,800 (0.19%) +2,600 |
| 10/16 (Thu) | 3,545 -0.42% | 52,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,560 0.56% | 52,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,540 -1.53% | 81,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,595 -1.78% | 94,300 (0.21%) |
317,278 (0.72%) -3,826 | 31,200 (0.07%) +0 |
348,478 (0.79%) -3,826 | 81,200 (0.19%) +10,200 |
| 10/09 (Thu) | 3,660 0.27% | 136,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,650 0.83% | 73,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,620 0.56% | 74,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,600 1.12% | 99,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,560 0.28% | 51,800 (0.12%) |
321,104 (0.73%) -154,562 | 31,200 (0.07%) -1,100 |
352,304 (0.80%) -155,662 | 71,000 (0.16%) +10,900 |
| 10/02 (Thu) | 3,550 -1.11% | 84,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,590 -2.71% | 97,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,690 1.23% | 94,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,645 -2.41% | 88,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,735 0.95% | 86,900 (0.20%) |
475,666 (1.08%) +90,908 | 32,300 (0.07%) -800 |
507,966 (1.16%) +90,108 | 60,100 (0.14%) +54,300 |
| 09/25 (Thu) | 3,700 0.68% | 75,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,675 -1.34% | 51,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,725 -0.40% | 32,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,740 1.36% | 102,000 (0.23%) |
384,758 (0.88%) +2,521 | 33,100 (0.08%) +1,900 |
417,858 (0.95%) +4,421 | 5,800 (0.01%) -50,400 |
| 09/18 (Thu) | 3,690 -0.67% | 37,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,715 0.13% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,710 0.54% | 50,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,690 0.68% | 70,300 (0.16%) |
382,237 (0.87%) +12,606 | 31,200 (0.07%) +800 |
413,437 (0.94%) +13,406 | 56,200 (0.13%) +50,300 |
| 09/11 (Thu) | 3,665 -0.41% | 32,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,680 0.41% | 32,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,665 -0.14% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,670 0.96% | 36,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,635 -0.27% | 68,400 (0.16%) |
369,631 (0.84%) +12,406 | 30,400 (0.07%) -1,900 |
400,031 (0.91%) +10,506 | 5,900 (0.01%) +0 |
| 09/04 (Thu) | 3,645 0.41% | 72,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化