銘柄コード: 9715
トランス・コスモスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランス・コスモスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランス・コスモス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 3,935 0.90% | 54,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 3,900 0.13% | 63,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,895 -0.26% | 60,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,905 0.26% | 68,600 (0.16%) | ‑ (‑) ‑ | 30,900 (0.07%) -500 | ‑ (‑) ‑ | 85,600 (0.20%) -4,600 |
| 03/12 (Thu) | 3,895 -1.64% | 102,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,960 0.89% | 55,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,925 0.51% | 60,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,905 -1.39% | 90,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,960 0.64% | 40,800 (0.09%) |
156,093 (0.36%) +8,714 | 31,400 (0.07%) -2,200 |
187,493 (0.43%) +6,514 | 90,200 (0.21%) -11,600 |
| 03/05 (Thu) | 3,935 0.64% | 74,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,910 0.13% | 89,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,905 -3.46% | 160,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,045 -0.98% | 63,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,085 2.25% | 164,100 (0.37%) |
147,379 (0.34%) -38,278 | 33,600 (0.08%) +2,100 |
180,979 (0.41%) -36,178 | 101,800 (0.23%) +11,200 |
| 02/26 (Thu) | 3,995 0.13% | 61,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,990 0.38% | 66,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,975 -0.75% | 64,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,005 -0.62% | 55,300 (0.13%) |
185,657 (0.42%) -42,773 | 31,500 (0.07%) +2,300 |
217,157 (0.50%) -40,473 | 90,600 (0.21%) +6,800 |
| 02/19 (Thu) | 4,030 1.26% | 104,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,980 1.79% | 94,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,910 -1.01% | 113,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,950 1.15% | 59,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,905 -3.34% | 55,300 (0.13%) |
228,430 (0.52%) +20,067 | 29,200 (0.07%) -900 |
257,630 (0.59%) +19,167 | 83,800 (0.19%) -6,400 |
| 02/12 (Thu) | 4,040 0.50% | 91,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,020 0.37% | 94,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,005 0.25% | 76,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,995 -1.72% | 58,700 (0.13%) |
208,363 (0.48%) +23,758 | 30,100 (0.07%) +300 |
238,463 (0.54%) +24,058 | 90,200 (0.21%) +6,700 |
| 02/05 (Thu) | 4,065 1.75% | 78,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,995 -0.37% | 89,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,010 1.65% | 122,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,945 4.64% | 231,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,770 -0.40% | 108,700 (0.25%) |
184,605 (0.42%) +2,204 | 29,800 (0.07%) -5,200 |
214,405 (0.49%) -2,996 | 83,500 (0.19%) +2,000 |
| 01/29 (Thu) | 3,785 -1.30% | 61,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,835 -1.67% | 59,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,900 -0.13% | 41,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,905 -0.64% | 61,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,930 0.77% | 39,300 (0.09%) |
182,401 (0.42%) -83,956 | 35,000 (0.08%) +3,900 |
217,401 (0.50%) -80,056 | 81,500 (0.19%) -2,300 |
| 01/22 (Thu) | 3,900 -0.76% | 122,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,930 0.90% | 73,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,895 -0.64% | 45,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,920 1.69% | 69,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,855 -1.28% | 44,100 (0.10%) |
266,357 (0.61%) -25,932 | 31,100 (0.07%) -1,400 |
297,457 (0.68%) -27,332 | 83,800 (0.19%) -1,900 |
| 01/15 (Thu) | 3,905 -0.38% | 36,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,920 -0.25% | 57,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,930 0.13% | 62,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,925 0.38% | 46,800 (0.11%) |
292,289 (0.67%) +50,562 | 32,500 (0.07%) +300 |
324,789 (0.74%) +50,862 | 85,700 (0.20%) +2,700 |
| 01/08 (Thu) | 3,910 -0.38% | 53,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,925 0.51% | 48,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,905 1.30% | 44,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,855 -0.64% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,880 0.52% | 59,500 (0.14%) |
241,727 (0.55%) -2,615 | 0 (0.00%) +0 |
241,727 (0.55%) -2,615 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,860 0.26% | 51,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,850 0.79% | 29,000 (0.07%) |
244,342 (0.56%) -2,649 | 32,200 (0.07%) +900 |
276,542 (0.63%) -1,749 | 83,000 (0.19%) +1,300 |
| 12/25 (Thu) | 3,820 0.79% | 18,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,790 -1.17% | 28,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,835 -0.26% | 31,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,845 0.13% | 50,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,840 0.79% | 52,100 (0.12%) |
246,991 (0.56%) -15,851 | 31,300 (0.07%) +1,100 |
278,291 (0.63%) -14,751 | 81,700 (0.19%) +2,300 |
| 12/18 (Thu) | 3,810 1.06% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,770 0.27% | 39,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,760 0.00% | 29,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,760 0.94% | 36,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,725 1.22% | 46,600 (0.11%) |
262,842 (0.60%) +34,536 | 30,200 (0.07%) -100 |
293,042 (0.67%) +34,436 | 79,400 (0.18%) +100 |
| 12/11 (Thu) | 3,680 -0.14% | 31,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,685 -1.07% | 39,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,725 0.81% | 48,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,695 0.27% | 43,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,685 -0.67% | 51,900 (0.12%) |
228,306 (0.52%) +325 | 30,300 (0.07%) +0 |
258,606 (0.59%) +325 | 79,300 (0.18%) +400 |
| 12/04 (Thu) | 3,710 1.09% | 56,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,670 0.00% | 55,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,670 -0.27% | 44,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,680 -1.47% | 89,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,735 1.36% | 93,500 (0.21%) |
227,981 (0.52%) +4,527 | 30,300 (0.07%) +300 |
258,281 (0.59%) +4,827 | 78,900 (0.18%) -2,200 |
| 11/27 (Thu) | 3,685 0.27% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,675 0.00% | 101,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,675 -0.68% | 72,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,700 3.06% | 61,600 (0.14%) |
223,454 (0.51%) +16,383 | 30,000 (0.07%) +1,200 |
253,454 (0.58%) +17,583 | 81,100 (0.18%) -1,100 |
| 11/20 (Thu) | 3,590 0.28% | 45,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,580 -0.56% | 30,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,600 -1.64% | 47,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,660 0.14% | 35,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,655 0.69% | 27,100 (0.06%) |
207,071 (0.47%) -45,039 | 28,800 (0.07%) -1,200 |
235,871 (0.54%) -46,239 | 82,200 (0.19%) +1,900 |
| 11/13 (Thu) | 3,630 0.14% | 31,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,625 0.69% | 46,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,600 -0.83% | 37,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,630 1.11% | 41,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,590 -0.42% | 49,400 (0.11%) |
252,110 (0.57%) -24,568 | 30,000 (0.07%) -1,000 |
282,110 (0.64%) -25,568 | 80,300 (0.18%) -400 |
| 11/06 (Thu) | 3,605 -1.23% | 71,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,650 -1.88% | 91,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,720 1.92% | 160,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化