銘柄コード: 9746
TKCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
TKCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| TKC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 4,140 0.12% | 34,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 4,135 -1.66% | 56,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,205 -0.94% | 46,300 (0.09%) | ‑ (‑) ‑ | 22,700 (0.04%) +2,700 | ‑ (‑) ‑ | 30,000 (0.06%) -6,000 |
| 10/09 (Thu) | 4,245 0.12% | 47,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,240 0.12% | 56,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,235 1.19% | 53,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,185 2.20% | 60,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,095 0.12% | 34,300 (0.07%) |
249,827 (0.48%) -9,889 | 20,000 (0.04%) +1,100 |
269,827 (0.52%) -8,789 | 36,000 (0.07%) +6,000 |
| 10/02 (Thu) | 4,090 -0.49% | 55,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,110 -2.84% | 103,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,230 0.71% | 69,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,200 -3.34% | 85,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,345 1.05% | 68,800 (0.13%) |
259,716 (0.50%) +24,617 | 18,900 (0.04%) -700 |
278,616 (0.53%) +23,917 | 30,000 (0.06%) +200 |
| 09/25 (Thu) | 4,300 0.12% | 45,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,295 -0.69% | 53,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,325 0.46% | 36,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,305 0.47% | 131,900 (0.25%) |
235,099 (0.45%) +144,883 | 19,600 (0.04%) -5,800 |
254,699 (0.49%) +139,083 | 29,800 (0.06%) +1,000 |
| 09/18 (Thu) | 4,285 0.59% | 64,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,260 -1.50% | 64,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,325 -0.57% | 74,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,350 0.12% | 78,600 (0.15%) |
90,216 (0.17%) -27,684 | 25,400 (0.05%) -100 |
115,616 (0.22%) -27,784 | 28,800 (0.06%) -200 |
| 09/11 (Thu) | 4,345 1.28% | 57,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,290 0.12% | 60,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,285 -2.06% | 98,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,375 1.16% | 111,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,325 -0.35% | 47,200 (0.09%) |
117,900 (0.23%) -57,704 | 25,500 (0.05%) -7,300 |
143,400 (0.27%) -65,004 | 29,000 (0.06%) +1,500 |
| 09/04 (Thu) | 4,340 -1.03% | 57,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,385 1.04% | 73,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,340 -1.03% | 42,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,385 -0.79% | 75,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,420 0.11% | 46,900 (0.09%) |
175,604 (0.34%) +39,820 | 32,800 (0.06%) -6,800 |
208,404 (0.40%) +33,020 | 27,500 (0.05%) +6,200 |
| 08/28 (Thu) | 4,415 -0.11% | 38,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,420 0.11% | 41,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,415 -1.45% | 106,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,480 -0.78% | 105,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,515 -0.77% | 61,000 (0.12%) |
135,784 (0.26%) +15,293 | 39,600 (0.08%) -1,600 |
175,384 (0.34%) +13,693 | 21,300 (0.04%) -2,800 |
| 08/21 (Thu) | 4,550 0.89% | 33,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,510 -0.11% | 32,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,515 0.89% | 70,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,475 -0.11% | 73,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,480 -1.10% | 54,900 (0.10%) |
120,491 (0.23%) -33,206 | 41,200 (0.08%) +200 |
161,691 (0.31%) -33,006 | 24,100 (0.05%) +6,000 |
| 08/14 (Thu) | 4,530 -1.41% | 82,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,595 0.00% | 65,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,595 0.77% | 117,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,560 1.00% | 116,500 (0.22%) |
153,697 (0.29%) -10,830 | 41,000 (0.08%) -11,600 |
194,697 (0.37%) -22,430 | 18,100 (0.03%) +2,800 |
| 08/07 (Thu) | 4,515 -0.44% | 73,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,535 0.33% | 93,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,520 -0.55% | 56,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,545 -0.98% | 36,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,590 1.10% | 70,900 (0.14%) |
164,527 (0.31%) -63,660 | 52,600 (0.10%) -3,800 |
217,127 (0.42%) -67,460 | 15,300 (0.03%) +6,000 |
| 07/31 (Thu) | 4,540 1.00% | 48,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,495 -0.44% | 49,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,515 0.56% | 50,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,490 -1.54% | 50,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,560 0.88% | 28,400 (0.05%) |
228,187 (0.44%) +33,379 | 56,400 (0.11%) -2,000 |
284,587 (0.54%) +31,379 | 9,300 (0.02%) -3,200 |
| 07/24 (Thu) | 4,520 1.35% | 46,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,460 0.34% | 86,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,445 0.11% | 39,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,440 -1.00% | 33,400 (0.06%) |
194,808 (0.37%) +21,450 | 58,400 (0.11%) +6,900 |
253,208 (0.48%) +28,350 | 12,500 (0.02%) +1,800 |
| 07/17 (Thu) | 4,485 0.56% | 33,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,460 0.22% | 56,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,450 1.02% | 59,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,405 0.00% | 39,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,405 1.61% | 74,500 (0.14%) |
173,358 (0.33%) +2,715 | 51,500 (0.10%) +12,400 |
224,858 (0.43%) +15,115 | 10,700 (0.02%) -7,800 |
| 07/10 (Thu) | 4,335 0.58% | 79,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,310 -0.58% | 53,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,335 1.40% | 68,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,275 0.94% | 42,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,235 0.36% | 24,500 (0.05%) |
170,643 (0.33%) -21,830 | 39,100 (0.07%) +5,400 |
209,743 (0.40%) -16,430 | 18,500 (0.04%) -100 |
| 07/03 (Thu) | 4,220 0.24% | 37,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,210 0.00% | 51,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,210 -0.24% | 72,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,220 0.48% | 66,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,200 0.60% | 48,400 (0.09%) |
192,473 (0.37%) -10,555 | 33,700 (0.06%) +2,400 |
226,173 (0.43%) -8,155 | 18,600 (0.04%) +2,100 |
| 06/26 (Thu) | 4,175 0.48% | 42,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,155 -0.84% | 65,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,190 0.60% | 35,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,165 -0.24% | 67,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,175 -1.42% | 334,900 (0.64%) |
203,028 (0.39%) -31,088 | 31,300 (0.06%) -4,100 |
234,328 (0.45%) -35,188 | 16,500 (0.03%) +6,000 |
| 06/19 (Thu) | 4,235 0.00% | 34,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,235 0.24% | 42,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,225 -1.05% | 38,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,270 1.07% | 37,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,225 -0.82% | 53,300 (0.10%) |
234,116 (0.45%) +8,473 | 35,400 (0.07%) -1,600 |
269,516 (0.52%) +6,873 | 10,500 (0.02%) +4,000 |
| 06/12 (Thu) | 4,260 0.00% | 41,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,260 0.71% | 40,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,230 -1.05% | 64,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,275 -0.81% | 55,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,310 0.23% | 59,200 (0.11%) |
225,643 (0.43%) -14,278 | 37,000 (0.07%) +5,500 |
262,643 (0.50%) -8,778 | 6,500 (0.01%) -800 |
| 06/05 (Thu) | 4,300 1.90% | 77,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化