銘柄コード: 9760
進学会HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
進学会HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 進学会HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 176 0.57% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 175 0.57% | 17,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 174 -1.14% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 176 2.92% | 19,400 (0.10%) | ‑ (‑) ‑ | 28,800 (0.14%) -26,500 | ‑ (‑) ‑ | 574,000 (2.87%) -8,900 |
| 05/29 (Thu) | 171 -1.72% | 25,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 174 1.16% | 98,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 172 1.18% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 170 0.00% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 170 -1.73% | 15,100 (0.08%) |
159,640 (0.80%) -1,600 | 55,300 (0.28%) -3,900 |
214,940 (1.07%) -5,500 | 582,900 (2.91%) +5,900 |
| 05/22 (Thu) | 173 1.17% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 171 0.59% | 29,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 170 0.59% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 169 0.00% | 21,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 169 0.00% | 10,700 (0.05%) |
161,240 (0.81%) -18,872 | 59,200 (0.30%) +9,000 |
220,440 (1.10%) -9,872 | 577,000 (2.88%) +17,200 |
| 05/15 (Thu) | 169 0.00% | 13,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 169 0.00% | 19,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 169 0.00% | 17,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 169 -1.17% | 56,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 171 2.40% | 47,000 (0.23%) |
180,112 (0.90%) -10,500 | 50,200 (0.25%) +8,500 |
230,312 (1.15%) -2,000 | 559,800 (2.79%) +4,000 |
| 05/08 (Thu) | 167 -1.76% | 21,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 170 -1.73% | 27,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 173 0.00% | 21,400 (0.11%) |
190,612 (0.95%) +1,300 | 41,700 (0.21%) +1,900 |
232,312 (1.16%) +3,200 | 555,800 (2.77%) -1,200 |
| 05/01 (Thu) | 173 -0.57% | 25,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 174 -0.57% | 21,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 175 1.16% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 173 -1.14% | 40,400 (0.20%) |
189,312 (0.95%) -15,235 | 39,800 (0.20%) +7,700 |
229,112 (1.14%) -7,535 | 557,000 (2.78%) +1,600 |
| 04/24 (Thu) | 175 -1.69% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 178 1.14% | 40,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 176 -3.83% | 401,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 183 7.65% | 628,900 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 170 1.19% | 150,000 (0.75%) |
204,547 (1.02%) +11,376 | 32,100 (0.16%) +3,700 |
236,647 (1.18%) +15,076 | 555,400 (2.77%) -12,300 |
| 04/17 (Thu) | 168 -1.75% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 171 -3.39% | 84,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 177 6.63% | 1,356,700 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 166 1.84% | 30,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 163 3.16% | 1,763,400 (8.80%) |
193,171 (0.96%) +85,916 | 28,400 (0.14%) +11,400 |
221,571 (1.11%) +97,316 | 567,700 (2.83%) -2,400 |
| 04/10 (Thu) | 158 3.27% | 659,900 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 153 -0.65% | 40,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 154 6.94% | 2,007,600 (10.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 144 -7.69% | 73,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 156 -6.02% | 80,700 (0.40%) |
107,255 (0.54%) +44,265 | 17,000 (0.08%) -18,300 |
124,255 (0.62%) +25,965 | 570,100 (2.85%) +17,300 |
| 04/03 (Thu) | 166 -8.29% | 637,100 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 181 -0.55% | 25,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 182 -0.55% | 31,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 183 0.00% | 50,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 183 -7.11% | 332,900 (1.66%) |
62,990 (0.31%) -24,853 | 35,300 (0.18%) -92,400 |
98,290 (0.49%) -117,253 | 552,800 (2.76%) -16,700 |
| 03/27 (Thu) | 197 -1.99% | 561,300 (2.80%) | ‑ (‑) ‑ | 127,700 (0.64%) -7,300 | ‑ (‑) ‑ | 569,500 (2.84%) +39,400 |
| 03/26 (Wed) | 201 -0.50% | 78,000 (0.39%) | ‑ (‑) ‑ | 135,000 (0.67%) +46,200 | ‑ (‑) ‑ | 530,100 (2.65%) +384,000 |
| 03/25 (Tue) | 202 -0.98% | 67,900 (0.34%) | ‑ (‑) ‑ | 88,800 (0.44%) +20,100 | ‑ (‑) ‑ | 146,100 (0.73%) -13,600 |
| 03/24 (Mon) | 204 0.00% | 48,600 (0.24%) | ‑ (‑) ‑ | 68,700 (0.34%) +27,700 | ‑ (‑) ‑ | 159,700 (0.80%) +1,200 |
| 03/21 (Fri) | 204 0.99% | 23,800 (0.12%) |
87,843 (0.44%) -58,096 | 41,000 (0.20%) +16,300 |
128,843 (0.64%) -41,796 | 158,500 (0.79%) -3,400 |
| 03/19 (Wed) | 202 0.50% | 13,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 201 0.50% | 15,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 200 0.00% | 29,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 200 0.00% | 16,600 (0.08%) |
145,939 (0.73%) -38,804 | 24,700 (0.12%) -4,800 |
170,639 (0.85%) -43,604 | 161,900 (0.81%) -8,700 |
| 03/13 (Thu) | 200 -0.50% | 17,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 201 0.00% | 13,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 201 -0.50% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 202 1.00% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 200 0.00% | 10,400 (0.05%) |
184,743 (0.92%) -6,400 | 29,500 (0.15%) -900 |
214,243 (1.07%) -7,300 | 170,600 (0.85%) -17,000 |
| 03/06 (Thu) | 200 1.01% | 7,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 198 0.51% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 197 -1.50% | 36,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 200 0.00% | 36,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 200 -1.48% | 97,400 (0.49%) |
191,143 (0.95%) -50,172 | 30,400 (0.15%) -38,700 |
221,543 (1.11%) -88,872 | 187,600 (0.94%) +33,900 |
| 02/27 (Thu) | 203 3.57% | 97,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 196 0.51% | 15,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 195 0.52% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 194 0.52% | 11,200 (0.06%) |
241,315 (1.20%) +23,600 | 69,100 (0.34%) +400 |
310,415 (1.55%) +24,000 | 153,700 (0.77%) -3,500 |
| 02/20 (Thu) | 193 -0.52% | 11,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 194 0.52% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 193 0.00% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 193 0.52% | 15,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 192 1.59% | 7,900 (0.04%) |
217,715 (1.09%) -43,241 | 68,700 (0.34%) +1,500 |
286,415 (1.43%) -41,741 | 157,200 (0.78%) -12,300 |
| 02/13 (Thu) | 189 -0.53% | 27,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 190 0.00% | 23,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 190 0.00% | 32,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 190 2.15% | 55,000 (0.27%) |
260,956 (1.30%) -10,879 | 67,200 (0.34%) -3,600 |
328,156 (1.64%) -14,479 | 169,500 (0.85%) +17,000 |
| 02/06 (Thu) | 186 0.54% | 19,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 185 1.09% | 20,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 183 1.10% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 181 -1.09% | 33,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 183 1.10% | 28,500 (0.14%) |
271,835 (1.36%) +26,478 | 70,800 (0.35%) -100 |
342,635 (1.71%) +26,378 | 152,500 (0.76%) -2,500 |
| 01/30 (Thu) | 181 -2.16% | 150,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 185 -2.12% | 28,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 189 1.07% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 187 -1.06% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 189 1.07% | 10,800 (0.05%) |
245,357 (1.22%) -30,828 | 70,900 (0.35%) +600 |
316,257 (1.58%) -30,228 | 155,000 (0.77%) -400 |
| 01/23 (Thu) | 187 -1.06% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 189 0.53% | 16,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化