銘柄コード: 9768
いであの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いであの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いであ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 4,395 -1.01% | 39,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 4,440 -0.67% | 54,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,470 4.20% | 54,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,290 -7.04% | 75,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,100 (2.78%) -9,700 |
| 02/12 (Thu) | 4,615 2.90% | 68,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,485 -2.50% | 104,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,600 0.66% | 98,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,570 1.56% | 43,900 (0.59%) |
248,149 (3.31%) -121,598 | 0 (0.00%) +0 |
248,149 (3.31%) -121,598 | 217,800 (2.90%) -20,200 |
| 02/05 (Thu) | 4,500 -1.85% | 55,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,585 1.78% | 65,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,505 4.28% | 116,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,320 5.11% | 164,600 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,110 -0.72% | 24,900 (0.33%) |
369,747 (4.93%) +83,525 | 0 (0.00%) +0 |
369,747 (4.93%) +83,525 | 238,000 (3.17%) +18,400 |
| 01/29 (Thu) | 4,140 -0.48% | 38,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,160 -2.69% | 41,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,275 2.27% | 35,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,180 -3.02% | 49,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,310 2.62% | 37,800 (0.50%) |
286,222 (3.82%) -40,100 | 0 (0.00%) +0 |
286,222 (3.82%) -40,100 | 219,600 (2.93%) -8,100 |
| 01/22 (Thu) | 4,200 0.24% | 47,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,190 -0.36% | 50,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,205 -2.44% | 56,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,310 -0.35% | 65,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,325 -5.77% | 186,700 (2.49%) |
326,322 (4.35%) +130,637 | 0 (0.00%) +0 |
326,322 (4.35%) +130,637 | 227,700 (3.04%) +53,200 |
| 01/15 (Thu) | 4,590 -1.82% | 185,300 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,675 -0.95% | 280,600 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,720 15.83% | 407,000 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,075 -0.12% | 55,600 (0.74%) |
195,685 (2.61%) +14,718 | 0 (0.00%) +0 |
195,685 (2.61%) +14,718 | 174,500 (2.33%) +38,700 |
| 01/08 (Thu) | 4,080 0.87% | 96,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,045 3.85% | 97,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,895 -0.38% | 50,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,910 -1.64% | 71,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,975 1.53% | 92,600 (1.23%) |
180,967 (2.41%) +22,862 | 0 (0.00%) +0 |
180,967 (2.41%) +22,862 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,915 1.95% | 62,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,840 0.26% | 36,600 (0.49%) |
158,105 (2.11%) +72,557 | 0 (0.00%) +0 |
158,105 (2.11%) +72,557 | 135,800 (1.81%) +8,300 |
| 12/25 (Thu) | 3,830 0.00% | 39,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,830 0.79% | 66,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,800 1.06% | 42,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,760 1.08% | 26,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,720 0.54% | 25,500 (0.34%) |
85,548 (1.14%) +41,341 | 0 (0.00%) +0 |
85,548 (1.14%) +41,341 | 127,500 (1.70%) +3,600 |
| 12/18 (Thu) | 3,700 -2.25% | 39,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,785 -1.69% | 35,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,850 -2.16% | 32,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,935 1.94% | 28,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,860 2.12% | 47,700 (0.64%) |
44,207 (0.59%) +6,000 | 0 (0.00%) +0 |
44,207 (0.59%) +6,000 | 123,900 (1.65%) +12,500 |
| 12/11 (Thu) | 3,780 -0.53% | 25,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,800 -0.26% | 40,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,810 -1.30% | 25,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,860 0.39% | 26,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,845 -1.41% | 17,700 (0.24%) |
38,207 (0.51%) +4,300 | 0 (0.00%) +0 |
38,207 (0.51%) +4,300 | 111,400 (1.49%) +5,000 |
| 12/04 (Thu) | 3,900 0.00% | 23,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,900 -0.38% | 44,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,915 -2.85% | 52,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,030 -2.66% | 42,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,140 1.35% | 18,400 (0.25%) |
33,907 (0.45%) -1,500 | 0 (0.00%) +0 |
33,907 (0.45%) -1,500 | 106,400 (1.42%) +2,900 |
| 11/27 (Thu) | 4,085 -0.85% | 41,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,120 4.17% | 43,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,955 0.38% | 41,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,940 -0.76% | 71,500 (0.95%) |
35,407 (0.47%) -2,200 | 0 (0.00%) +0 |
35,407 (0.47%) -2,200 | 103,500 (1.38%) -7,400 |
| 11/20 (Thu) | 3,970 3.66% | 41,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,830 0.92% | 50,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,795 1.47% | 112,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,740 7.16% | 83,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,490 -0.99% | 13,700 (0.18%) |
37,607 (0.50%) -1,100 | 0 (0.00%) +0 |
37,607 (0.50%) -1,100 | 110,900 (1.48%) -300 |
| 11/13 (Thu) | 3,525 1.15% | 20,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,485 2.20% | 19,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,410 -0.44% | 12,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,425 2.39% | 33,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,345 1.21% | 24,600 (0.33%) |
38,707 (0.52%) -3,800 | 0 (0.00%) +0 |
38,707 (0.52%) -3,800 | 111,200 (1.48%) +11,400 |
| 11/06 (Thu) | 3,305 0.15% | 23,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,300 -8.33% | 84,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,600 2.86% | 45,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,500 0.29% | 15,500 (0.21%) |
42,507 (0.57%) -100 | 0 (0.00%) +0 |
42,507 (0.57%) -100 | 99,800 (1.33%) +4,400 |
| 10/30 (Thu) | 3,490 0.72% | 14,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,465 -1.28% | 24,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,510 -2.90% | 29,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,615 3.43% | 26,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,495 1.01% | 35,000 (0.47%) |
42,607 (0.57%) -700 | 0 (0.00%) +0 |
42,607 (0.57%) -700 | 95,400 (1.27%) +5,300 |
| 10/23 (Thu) | 3,460 1.62% | 17,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,405 2.25% | 23,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,330 0.91% | 14,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,300 0.61% | 15,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,280 -0.46% | 6,600 (0.09%) |
43,307 (0.58%) -5,130 | 0 (0.00%) +0 |
43,307 (0.58%) -5,130 | 90,100 (1.20%) +200 |
| 10/16 (Thu) | 3,295 0.76% | 7,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,270 1.55% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,220 -0.46% | 15,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,235 -1.22% | 13,700 (0.18%) |
48,437 (0.65%) -4,800 | 0 (0.00%) +0 |
48,437 (0.65%) -4,800 | 89,900 (1.20%) -3,500 |
| 10/09 (Thu) | 3,275 -0.61% | 13,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,295 0.30% | 9,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,285 0.31% | 11,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,275 2.66% | 21,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化