銘柄コード: 9812
テーオーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テーオーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テーオーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 333 0.30% | 53,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 332 3.11% | 53,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 322 1.58% | 40,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 317 -1.86% | 38,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 181,100 (2.03%) +13,700 |
| 06/12 (Thu) | 323 -0.62% | 33,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 325 0.62% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 323 2.54% | 51,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 315 -0.94% | 72,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 318 -1.55% | 65,300 (0.73%) |
301,600 (3.38%) +216,800 | 0 (0.00%) -200 |
301,600 (3.38%) +216,600 | 167,400 (1.88%) +61,100 |
| 06/05 (Thu) | 323 -1.52% | 54,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 328 -3.24% | 78,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 339 -2.31% | 90,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 347 -7.96% | 165,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 377 -2.33% | 93,700 (1.05%) |
84,800 (0.95%) +13,600 | 200 (0.00%) +100 |
85,000 (0.95%) +13,700 | 106,300 (1.19%) -9,200 |
| 05/29 (Thu) | 386 -14.98% | 408,000 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 454 -1.94% | 104,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 463 -0.22% | 47,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 464 0.65% | 67,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 461 0.44% | 38,700 (0.43%) |
71,200 (0.80%) -10,800 | 100 (0.00%) +0 |
71,300 (0.80%) -10,800 | 115,500 (1.29%) -13,900 |
| 05/22 (Thu) | 459 1.10% | 31,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 454 0.44% | 45,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 452 -0.66% | 47,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 455 -1.30% | 141,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 461 3.13% | 78,500 (0.88%) |
82,000 (0.92%) +12,900 | 100 (0.00%) +100 |
82,100 (0.92%) +13,000 | 129,400 (1.45%) -8,800 |
| 05/15 (Thu) | 447 0.22% | 36,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 446 0.68% | 61,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 443 0.91% | 42,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 439 0.23% | 108,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 438 -3.52% | 147,900 (1.66%) |
69,100 (0.77%) -20,100 | 0 (0.00%) +0 |
69,100 (0.77%) -20,100 | 138,200 (1.55%) -900 |
| 05/08 (Thu) | 454 -0.44% | 334,900 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 456 10.95% | 335,000 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 411 1.23% | 83,200 (0.93%) |
89,200 (1.00%) -13,300 | 0 (0.00%) +0 |
89,200 (1.00%) -13,300 | 139,100 (1.56%) -4,600 |
| 05/01 (Thu) | 406 3.57% | 77,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 392 1.03% | 122,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 388 6.30% | 111,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 365 5.19% | 44,200 (0.50%) |
102,500 (1.15%) -10,200 | 0 (0.00%) +0 |
102,500 (1.15%) -10,200 | 143,700 (1.61%) -15,500 |
| 04/24 (Thu) | 347 -0.29% | 112,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 348 -4.13% | 85,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 363 -4.47% | 108,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 380 0.80% | 121,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 377 3.29% | 88,400 (0.99%) |
112,700 (1.26%) -114,300 | 0 (0.00%) -1,100 |
112,700 (1.26%) -115,400 | 159,200 (1.78%) -47,300 |
| 04/17 (Thu) | 365 2.53% | 85,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 356 2.59% | 63,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 347 1.46% | 102,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 342 4.91% | 126,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 326 -0.31% | 37,800 (0.42%) |
227,000 (2.54%) -10,000 | 1,100 (0.01%) +1,100 |
228,100 (2.56%) -8,900 | 206,500 (2.31%) -12,600 |
| 04/10 (Thu) | 327 2.51% | 87,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 319 0.00% | 33,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 319 9.62% | 58,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 291 -5.52% | 100,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 308 -4.94% | 73,600 (0.82%) |
237,000 (2.66%) +3,400 | 0 (0.00%) +0 |
237,000 (2.66%) +3,400 | 219,100 (2.45%) -21,900 |
| 04/03 (Thu) | 324 -2.41% | 65,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 332 0.91% | 43,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 329 -1.50% | 78,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 334 1.52% | 362,900 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 329 5.11% | 128,100 (1.43%) |
233,600 (2.62%) -78,600 | 0 (0.00%) +0 |
233,600 (2.62%) -78,600 | 241,000 (2.70%) -59,200 |
| 03/27 (Thu) | 313 2.96% | 49,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 304 -4.40% | 102,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 318 1.60% | 33,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 313 0.64% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 311 1.97% | 46,000 (0.52%) |
312,200 (3.50%) -34,600 | 0 (0.00%) +0 |
312,200 (3.50%) -34,600 | 300,200 (3.36%) -17,800 |
| 03/19 (Wed) | 305 1.33% | 26,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 301 0.33% | 17,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 300 1.35% | 26,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 296 -0.34% | 80,100 (0.90%) |
346,800 (3.89%) +39,200 | 0 (0.00%) +0 |
346,800 (3.89%) +39,200 | 318,000 (3.56%) -75,500 |
| 03/13 (Thu) | 297 0.34% | 21,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 296 -3.27% | 82,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 306 0.66% | 58,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 304 -0.98% | 259,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 307 3.72% | 345,100 (3.87%) |
307,600 (3.45%) +15,000 | 0 (0.00%) -400 |
307,600 (3.45%) +14,600 | 393,500 (4.41%) +31,800 |
| 03/06 (Thu) | 296 -2.31% | 114,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 303 -4.11% | 123,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 316 -1.56% | 266,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 321 11.07% | 2,093,000 (23.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 289 5.09% | 1,652,000 (18.50%) |
292,600 (3.28%) +87,800 | 400 (0.00%) +400 |
293,000 (3.28%) +88,200 | 361,700 (4.05%) +75,900 |
| 02/27 (Thu) | 275 -8.33% | 411,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 300 10.29% | 2,874,500 (32.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 272 5.02% | 291,900 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 259 -1.15% | 20,400 (0.23%) |
204,800 (2.29%) -4,900 | 0 (0.00%) +0 |
204,800 (2.29%) -4,900 | 285,800 (3.20%) -7,800 |
| 02/20 (Thu) | 262 1.95% | 19,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 257 -0.39% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 258 0.39% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 257 0.78% | 12,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 255 -0.78% | 15,100 (0.17%) |
209,700 (2.35%) -9,600 | 0 (0.00%) +0 |
209,700 (2.35%) -9,600 | 293,600 (3.29%) +3,300 |
| 02/13 (Thu) | 257 -0.39% | 16,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 258 0.78% | 10,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 256 0.39% | 35,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 255 0.79% | 9,200 (0.10%) |
219,300 (2.46%) +300 | 0 (0.00%) +0 |
219,300 (2.46%) +300 | 290,300 (3.25%) -9,100 |
| 02/06 (Thu) | 253 0.00% | 12,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 253 -2.32% | 27,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化