銘柄コード: 9812
テーオーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テーオーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テーオーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 321 -0.31% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 322 1.26% | 19,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 318 -1.55% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 323 0.94% | 18,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 320 -0.62% | 30,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 322 -1.23% | 20,200 (0.23%) |
293,192 (3.28%) -9,500 | 0 (0.00%) +0 |
293,192 (3.28%) -9,500 | 152,800 (1.71%) +1,800 |
| 08/21 (Thu) | 326 -0.61% | 77,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 328 6.15% | 212,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 309 0.32% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 308 -0.32% | 20,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 309 0.00% | 20,200 (0.23%) |
302,692 (3.39%) -6,700 | 0 (0.00%) +0 |
302,692 (3.39%) -6,700 | 151,000 (1.69%) -200 |
| 08/14 (Thu) | 309 1.64% | 36,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 304 -0.65% | 19,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 306 -0.33% | 18,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 307 -0.32% | 13,200 (0.15%) |
309,392 (3.47%) -7,600 | 0 (0.00%) +0 |
309,392 (3.47%) -7,600 | 151,200 (1.69%) +3,600 |
| 08/07 (Thu) | 308 0.00% | 13,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 308 -0.32% | 18,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 309 0.00% | 14,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 309 -0.64% | 13,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 311 -0.64% | 23,600 (0.26%) |
316,992 (3.55%) -4,108 | 0 (0.00%) +0 |
316,992 (3.55%) -4,108 | 147,600 (1.65%) -1,000 |
| 07/31 (Thu) | 313 0.97% | 35,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 310 -0.32% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 311 -0.32% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 312 -0.32% | 21,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 313 0.32% | 7,100 (0.08%) |
321,100 (3.60%) +29,600 | 0 (0.00%) +0 |
321,100 (3.60%) +29,600 | 148,600 (1.66%) +2,400 |
| 07/24 (Thu) | 312 0.32% | 22,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 311 0.00% | 25,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 311 -0.32% | 32,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 312 -1.89% | 28,000 (0.31%) |
291,500 (3.27%) -64,692 | 0 (0.00%) -200 |
291,500 (3.27%) -64,892 | 146,200 (1.64%) -26,500 |
| 07/17 (Thu) | 318 -1.24% | 33,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 322 -2.13% | 27,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 329 -3.80% | 75,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 342 9.97% | 304,300 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 311 -3.72% | 65,600 (0.73%) |
356,192 (3.99%) -9,700 | 200 (0.00%) +200 |
356,392 (3.99%) -9,500 | 172,700 (1.93%) -7,800 |
| 07/10 (Thu) | 323 -0.31% | 13,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 324 -0.61% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 326 2.84% | 43,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 317 -0.94% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 320 0.00% | 21,000 (0.24%) |
365,892 (4.10%) -33,700 | 0 (0.00%) +0 |
365,892 (4.10%) -33,700 | 180,500 (2.02%) -5,300 |
| 07/03 (Thu) | 320 1.59% | 13,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 315 -0.63% | 36,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 317 -0.94% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 320 0.95% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 317 -0.63% | 12,200 (0.14%) |
399,592 (4.48%) +13,392 | 0 (0.00%) +0 |
399,592 (4.48%) +13,392 | 185,800 (2.08%) -3,400 |
| 06/26 (Thu) | 319 0.63% | 23,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 317 -0.94% | 36,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 320 -0.31% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 321 -1.53% | 15,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 326 -2.10% | 26,700 (0.30%) |
386,200 (4.33%) +45,200 | 0 (0.00%) +0 |
386,200 (4.33%) +45,200 | 189,200 (2.12%) +8,100 |
| 06/19 (Thu) | 333 0.00% | 23,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 333 0.30% | 53,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 332 3.11% | 53,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 322 1.58% | 40,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 317 -1.86% | 38,900 (0.44%) |
341,000 (3.82%) +39,400 | 0 (0.00%) +0 |
341,000 (3.82%) +39,400 | 181,100 (2.03%) +13,700 |
| 06/12 (Thu) | 323 -0.62% | 33,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 325 0.62% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 323 2.54% | 51,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 315 -0.94% | 72,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 318 -1.55% | 65,300 (0.73%) |
301,600 (3.38%) +216,800 | 0 (0.00%) -200 |
301,600 (3.38%) +216,600 | 167,400 (1.88%) +61,100 |
| 06/05 (Thu) | 323 -1.52% | 54,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 328 -3.24% | 78,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 339 -2.31% | 90,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 347 -7.96% | 165,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 377 -2.33% | 93,700 (1.05%) |
84,800 (0.95%) +13,600 | 200 (0.00%) +100 |
85,000 (0.95%) +13,700 | 106,300 (1.19%) -9,200 |
| 05/29 (Thu) | 386 -14.98% | 408,000 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 454 -1.94% | 104,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 463 -0.22% | 47,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 464 0.65% | 67,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 461 0.44% | 38,700 (0.43%) |
71,200 (0.80%) -10,800 | 100 (0.00%) +0 |
71,300 (0.80%) -10,800 | 115,500 (1.29%) -13,900 |
| 05/22 (Thu) | 459 1.10% | 31,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 454 0.44% | 45,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 452 -0.66% | 47,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 455 -1.30% | 141,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 461 3.13% | 78,500 (0.88%) |
82,000 (0.92%) +12,900 | 100 (0.00%) +100 |
82,100 (0.92%) +13,000 | 129,400 (1.45%) -8,800 |
| 05/15 (Thu) | 447 0.22% | 36,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 446 0.68% | 61,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 443 0.91% | 42,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 439 0.23% | 108,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 438 -3.52% | 147,900 (1.66%) |
69,100 (0.77%) -20,100 | 0 (0.00%) +0 |
69,100 (0.77%) -20,100 | 138,200 (1.55%) -900 |
| 05/08 (Thu) | 454 -0.44% | 334,900 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 456 10.95% | 335,000 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 411 1.23% | 83,200 (0.93%) |
89,200 (1.00%) -13,300 | 0 (0.00%) +0 |
89,200 (1.00%) -13,300 | 139,100 (1.56%) -4,600 |
| 05/01 (Thu) | 406 3.57% | 77,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 392 1.03% | 122,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 388 6.30% | 111,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 365 5.19% | 44,200 (0.50%) |
102,500 (1.15%) -10,200 | 0 (0.00%) +0 |
102,500 (1.15%) -10,200 | 143,700 (1.61%) -15,500 |
| 04/24 (Thu) | 347 -0.29% | 112,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 348 -4.13% | 85,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 363 -4.47% | 108,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 380 0.80% | 121,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化