銘柄コード: 9824
泉州電業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
泉州電業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 泉州電業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 4,475 0.22% | 49,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 4,465 0.90% | 59,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,425 2.55% | 78,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,315 -1.48% | 72,500 (0.39%) | ‑ (‑) ‑ | 9,100 (0.05%) -226,000 | ‑ (‑) ‑ | 67,500 (0.36%) -8,600 |
| 05/01 (Thu) | 4,380 -0.11% | 42,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,385 -0.23% | 86,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,395 1.74% | 160,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,320 2.01% | 314,300 (1.70%) |
261,874 (1.42%) +95,242 | 235,100 (1.27%) +211,800 |
496,974 (2.69%) +307,042 | 76,100 (0.41%) -26,200 |
| 04/24 (Thu) | 4,235 0.47% | 78,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,215 1.69% | 53,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,145 0.48% | 39,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,125 -0.48% | 46,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,145 1.72% | 41,100 (0.22%) |
166,632 (0.90%) +21,870 | 23,300 (0.13%) +6,000 |
189,932 (1.03%) +27,870 | 102,300 (0.55%) -2,400 |
| 04/17 (Thu) | 4,075 0.87% | 29,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,040 -0.12% | 44,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,045 0.37% | 42,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,030 2.28% | 47,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,940 1.03% | 85,200 (0.46%) |
144,762 (0.78%) -58,479 | 17,300 (0.09%) +8,400 |
162,062 (0.88%) -50,079 | 104,700 (0.57%) -14,100 |
| 04/10 (Thu) | 3,900 7.88% | 101,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,615 -5.98% | 111,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,845 10.97% | 103,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,465 -10.00% | 173,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,850 -5.64% | 192,100 (1.04%) |
203,241 (1.10%) -23,794 | 8,900 (0.05%) +1,400 |
212,141 (1.15%) -22,394 | 118,800 (0.64%) -9,200 |
| 04/03 (Thu) | 4,080 -4.45% | 103,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 4,270 0.95% | 66,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 4,230 -1.86% | 97,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,310 -2.05% | 100,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,400 -0.79% | 74,900 (0.40%) |
227,035 (1.23%) +24,622 | 7,500 (0.04%) +200 |
234,535 (1.27%) +24,822 | 128,000 (0.69%) +2,900 |
| 03/27 (Thu) | 4,435 -0.67% | 98,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 4,465 0.34% | 119,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 4,450 0.68% | 54,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 4,420 -0.79% | 62,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 4,455 1.37% | 100,100 (0.54%) |
202,413 (1.09%) +3,637 | 7,300 (0.04%) -100 |
209,713 (1.13%) +3,537 | 125,100 (0.68%) -6,200 |
| 03/19 (Wed) | 4,395 0.34% | 65,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 4,380 1.27% | 73,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 4,325 0.58% | 55,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 4,300 0.70% | 61,300 (0.33%) |
198,776 (1.07%) +31,844 | 7,400 (0.04%) -1,600 |
206,176 (1.11%) +30,244 | 131,300 (0.71%) +2,900 |
| 03/13 (Thu) | 4,270 -0.81% | 85,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 4,305 -1.82% | 80,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 4,385 0.80% | 102,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 4,350 1.99% | 142,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 4,265 -2.29% | 195,500 (1.06%) |
166,932 (0.90%) +39,651 | 9,000 (0.05%) +1,700 |
175,932 (0.95%) +41,351 | 128,400 (0.69%) +61,500 |
| 03/06 (Thu) | 4,365 -6.93% | 423,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 4,690 -0.11% | 82,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 4,695 -1.78% | 116,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 4,780 0.42% | 71,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,760 -2.36% | 146,100 (0.79%) |
127,281 (0.69%) -60,631 | 7,300 (0.04%) -2,200 |
134,581 (0.73%) -62,831 | 66,900 (0.36%) +20,500 |
| 02/27 (Thu) | 4,875 4.28% | 98,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,675 -2.50% | 89,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,795 -1.74% | 115,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,880 -1.61% | 90,100 (0.49%) |
187,912 (1.02%) +16,131 | 9,500 (0.05%) -900 |
197,412 (1.07%) +15,231 | 46,400 (0.25%) +6,400 |
| 02/20 (Thu) | 4,960 -1.59% | 66,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 5,040 -0.98% | 93,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,090 -0.78% | 52,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,130 -0.77% | 87,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,170 -2.64% | 51,700 (0.28%) |
171,781 (0.93%) +30,125 | 10,400 (0.06%) +200 |
182,181 (0.98%) +30,325 | 40,000 (0.22%) +600 |
| 02/13 (Thu) | 5,310 -0.75% | 26,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 5,350 0.94% | 38,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 5,300 0.00% | 39,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 5,300 -2.21% | 32,600 (0.18%) |
141,656 (0.77%) -66,981 | 10,200 (0.06%) +2,000 |
151,856 (0.82%) -64,981 | 39,400 (0.21%) -13,500 |
| 02/06 (Thu) | 5,420 2.26% | 87,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 5,300 2.12% | 80,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 5,190 2.77% | 104,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 5,050 -0.20% | 72,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 5,060 0.20% | 62,100 (0.34%) |
208,637 (1.13%) +18,159 | 8,200 (0.04%) -300 |
216,837 (1.17%) +17,859 | 52,900 (0.29%) -3,600 |
| 01/30 (Thu) | 5,050 0.60% | 95,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 5,020 0.60% | 38,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 4,990 -1.77% | 29,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 5,080 -1.36% | 35,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 5,150 0.00% | 56,100 (0.30%) |
190,478 (1.03%) -45,935 | 8,500 (0.05%) +900 |
198,978 (1.08%) -45,035 | 56,500 (0.31%) -9,000 |
| 01/23 (Thu) | 5,150 0.19% | 52,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 5,140 2.19% | 43,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 5,030 -1.18% | 46,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 5,090 3.98% | 97,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 4,895 0.62% | 46,300 (0.25%) |
236,413 (1.28%) -47,407 | 7,600 (0.04%) -5,300 |
244,013 (1.32%) -52,707 | 65,500 (0.35%) -1,600 |
| 01/16 (Thu) | 4,865 0.72% | 62,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 4,830 0.63% | 56,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 4,800 -2.34% | 63,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 4,915 1.34% | 74,100 (0.40%) |
283,820 (1.53%) +54,180 | 12,900 (0.07%) -3,400 |
296,720 (1.60%) +50,780 | 67,100 (0.36%) +3,700 |
| 01/09 (Thu) | 4,850 -1.22% | 73,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 4,910 2.19% | 86,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 4,805 1.26% | 73,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 4,745 -3.46% | 100,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 4,915 -2.09% | 60,400 (0.31%) |
229,640 (1.18%) +6,821 | 0 (0.00%) +0 |
229,640 (1.18%) +6,821 | 0 (0.00%) +0 |
| 12/27 (Fri) | 5,020 1.21% | 76,500 (0.39%) |
222,819 (1.14%) +33,242 | 16,300 (0.08%) -9,700 |
239,119 (1.23%) +23,542 | 63,400 (0.33%) -5,100 |
| 12/26 (Thu) | 4,960 0.40% | 67,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 4,940 -0.60% | 51,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 4,970 -1.00% | 32,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 5,020 0.40% | 35,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 5,000 -0.99% | 82,100 (0.42%) |
189,577 (0.97%) +35,217 | 26,000 (0.13%) -4,400 |
215,577 (1.11%) +30,817 | 68,500 (0.35%) +20,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化