銘柄コード: 9850
グルメ杵屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グルメ杵屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グルメ杵屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,024 -0.29% | 25,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,027 0.59% | 33,800 (0.15%) | ‑ (‑) ‑ | 725,900 (3.17%) -200 | ‑ (‑) ‑ | 60,700 (0.26%) -3,300 |
| 09/12 (Fri) | 1,021 0.39% | 58,800 (0.26%) | ‑ (‑) ‑ | 726,100 (3.17%) -30,200 | ‑ (‑) ‑ | 64,000 (0.28%) -6,100 |
| 09/11 (Thu) | 1,017 0.10% | 17,500 (0.08%) | ‑ (‑) ‑ | 756,300 (3.30%) +0 | ‑ (‑) ‑ | 70,100 (0.31%) -1,400 |
| 09/10 (Wed) | 1,016 0.40% | 22,100 (0.10%) | ‑ (‑) ‑ | 756,300 (3.30%) -400 | ‑ (‑) ‑ | 71,500 (0.31%) -2,700 |
| 09/09 (Tue) | 1,012 -0.10% | 36,500 (0.16%) | ‑ (‑) ‑ | 756,700 (3.30%) -200 | ‑ (‑) ‑ | 74,200 (0.32%) -4,700 |
| 09/08 (Mon) | 1,013 0.40% | 32,200 (0.14%) | ‑ (‑) ‑ | 756,900 (3.30%) -1,100 | ‑ (‑) ‑ | 78,900 (0.34%) -3,200 |
| 09/05 (Fri) | 1,009 0.50% | 33,300 (0.15%) |
450,064 (1.96%) -146,678 | 758,000 (3.31%) -300 |
1,208,064 (5.27%) -146,978 | 82,100 (0.36%) -1,600 |
| 09/04 (Thu) | 1,004 0.40% | 17,500 (0.08%) | ‑ (‑) ‑ | 758,300 (3.31%) -600 | ‑ (‑) ‑ | 83,700 (0.37%) -1,000 |
| 09/03 (Wed) | 1,000 -0.10% | 41,600 (0.18%) | ‑ (‑) ‑ | 758,900 (3.31%) +3,900 | ‑ (‑) ‑ | 84,700 (0.37%) +700 |
| 09/02 (Tue) | 1,001 0.00% | 37,400 (0.16%) | ‑ (‑) ‑ | 755,000 (3.30%) +2,900 | ‑ (‑) ‑ | 84,000 (0.37%) -5,700 |
| 09/01 (Mon) | 1,001 0.10% | 36,100 (0.16%) | ‑ (‑) ‑ | 752,100 (3.28%) +9,400 | ‑ (‑) ‑ | 89,700 (0.39%) +6,200 |
| 08/29 (Fri) | 1,000 -0.50% | 36,000 (0.16%) |
596,742 (2.60%) +58,248 | 742,700 (3.24%) +4,200 |
1,339,442 (5.85%) +62,448 | 83,500 (0.36%) -28,100 |
| 08/28 (Thu) | 1,005 0.60% | 49,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 999 0.20% | 40,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 997 -0.60% | 47,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,003 -0.10% | 26,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,004 -0.10% | 52,100 (0.23%) |
538,494 (2.35%) -59,220 | 738,500 (3.22%) +110,300 |
1,276,994 (5.57%) +51,080 | 111,600 (0.49%) +22,600 |
| 08/21 (Thu) | 1,005 -0.59% | 72,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,011 -0.10% | 23,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,012 0.40% | 27,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,008 -0.59% | 69,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,014 0.10% | 38,000 (0.17%) |
597,714 (2.61%) -28,780 | 628,200 (2.74%) +1,400 |
1,225,914 (5.35%) -27,380 | 89,000 (0.39%) +3,400 |
| 08/14 (Thu) | 1,013 0.10% | 45,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,012 0.70% | 76,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,005 -0.20% | 52,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,007 0.60% | 27,500 (0.12%) |
626,494 (2.73%) -160,500 | 626,800 (2.74%) -1,800 |
1,253,294 (5.47%) -162,300 | 85,600 (0.37%) -5,600 |
| 08/07 (Thu) | 1,001 -0.69% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,008 0.90% | 36,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 999 0.50% | 46,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 994 0.10% | 27,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 993 1.53% | 47,800 (0.21%) |
786,994 (3.44%) +16,000 | 628,600 (2.74%) -8,900 |
1,415,594 (6.18%) +7,100 | 91,200 (0.40%) -9,500 |
| 07/31 (Thu) | 978 1.35% | 41,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 965 0.00% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 965 0.10% | 23,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 964 -0.21% | 40,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 966 -0.62% | 40,300 (0.18%) |
770,994 (3.37%) -42,700 | 637,500 (2.78%) -28,500 |
1,408,494 (6.15%) -71,200 | 100,700 (0.44%) -4,700 |
| 07/24 (Thu) | 972 -0.10% | 46,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 973 2.42% | 121,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 950 -0.11% | 55,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 951 0.53% | 46,900 (0.20%) |
813,694 (3.55%) +31,599 | 666,000 (2.91%) +17,800 |
1,479,694 (6.46%) +49,399 | 105,400 (0.46%) +1,600 |
| 07/17 (Thu) | 946 0.85% | 26,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 938 0.54% | 84,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 933 -0.32% | 46,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 936 0.11% | 33,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 935 0.32% | 48,900 (0.21%) |
782,095 (3.41%) +83,425 | 648,200 (2.83%) +92,400 |
1,430,295 (6.24%) +175,825 | 103,800 (0.45%) -1,200 |
| 07/10 (Thu) | 932 -0.85% | 62,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 940 0.97% | 62,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 931 0.22% | 105,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 929 -1.17% | 169,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 940 -0.32% | 154,000 (0.67%) |
698,670 (3.05%) +8,875 | 555,800 (2.43%) +227,600 |
1,254,470 (5.48%) +236,475 | 105,000 (0.46%) +12,100 |
| 07/03 (Thu) | 943 -0.53% | 128,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 948 -0.42% | 103,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 952 -0.73% | 92,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 959 0.00% | 90,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 959 0.52% | 147,500 (0.64%) |
689,795 (3.01%) +71,268 | 328,200 (1.43%) +171,100 |
1,017,995 (4.44%) +242,368 | 92,900 (0.41%) +18,400 |
| 06/26 (Thu) | 954 -0.31% | 101,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 957 -0.52% | 70,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 962 -0.41% | 67,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 966 -0.72% | 47,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 973 -0.41% | 46,500 (0.20%) |
618,527 (2.70%) -3,677 | 157,100 (0.69%) +30,300 |
775,627 (3.39%) +26,623 | 74,500 (0.33%) +6,000 |
| 06/19 (Thu) | 977 0.72% | 35,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 970 0.52% | 54,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 965 -0.21% | 54,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 967 -0.31% | 64,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 970 -0.82% | 60,100 (0.26%) |
622,204 (2.72%) +27,616 | 126,800 (0.55%) +10,800 |
749,004 (3.27%) +38,416 | 68,500 (0.30%) +8,800 |
| 06/12 (Thu) | 978 -0.51% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 983 0.41% | 22,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 979 0.00% | 27,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 979 0.00% | 32,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 979 -0.10% | 22,000 (0.10%) |
594,588 (2.60%) +6,242 | 116,000 (0.51%) +7,900 |
710,588 (3.10%) +14,142 | 59,700 (0.26%) +4,800 |
| 06/05 (Thu) | 980 -0.31% | 38,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 983 0.31% | 23,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 980 -0.51% | 32,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 985 -0.40% | 28,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 989 -0.10% | 26,300 (0.11%) |
588,346 (2.57%) +21,007 | 108,100 (0.47%) -200 |
696,446 (3.04%) +20,807 | 54,900 (0.24%) -6,900 |
| 05/29 (Thu) | 990 0.30% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 987 -0.10% | 32,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 988 0.61% | 18,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 982 0.61% | 20,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 976 0.21% | 27,600 (0.12%) |
567,339 (2.48%) -11,038 | 108,300 (0.47%) +5,500 |
675,639 (2.95%) -5,538 | 61,800 (0.27%) +8,700 |
| 05/22 (Thu) | 974 -0.92% | 62,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 983 -0.81% | 58,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 991 -0.90% | 38,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,000 0.10% | 25,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 999 0.50% | 30,200 (0.13%) |
578,377 (2.52%) +16,100 | 102,800 (0.45%) +4,300 |
681,177 (2.97%) +20,400 | 53,100 (0.23%) +6,200 |
| 05/15 (Thu) | 994 -0.30% | 29,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 997 -0.10% | 74,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 998 -0.40% | 25,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,002 0.10% | 26,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化