銘柄コード: 9850
グルメ杵屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グルメ杵屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グルメ杵屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 1,004 -0.40% | 37,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 1,008 -0.10% | 53,000 (0.23%) | ‑ (‑) ‑ | 654,400 (2.86%) +9,300 | ‑ (‑) ‑ | 63,600 (0.28%) -21,200 |
| 02/25 (Wed) | 1,009 0.70% | 32,100 (0.14%) | ‑ (‑) ‑ | 645,100 (2.82%) +4,900 | ‑ (‑) ‑ | 84,800 (0.37%) +13,200 |
| 02/24 (Tue) | 1,002 1.01% | 35,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 992 -1.20% | 46,800 (0.20%) |
355,802 (1.55%) -23,900 | 640,200 (2.79%) +7,300 |
996,002 (4.35%) -16,600 | 71,600 (0.31%) +13,400 |
| 02/19 (Thu) | 1,004 -0.99% | 34,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,014 0.00% | 27,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,014 0.10% | 20,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,013 0.30% | 23,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,010 -0.69% | 38,300 (0.17%) |
379,702 (1.66%) -52,812 | 632,900 (2.76%) +1,500 |
1,012,602 (4.42%) -51,312 | 58,200 (0.25%) +3,600 |
| 02/12 (Thu) | 1,017 0.30% | 29,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,014 0.90% | 29,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,005 -0.10% | 26,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,006 0.00% | 15,800 (0.07%) |
432,514 (1.89%) -52,856 | 631,400 (2.76%) -1,300 |
1,063,914 (4.64%) -54,156 | 54,600 (0.24%) -2,800 |
| 02/05 (Thu) | 1,006 0.80% | 31,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 998 1.11% | 25,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 987 -0.80% | 36,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 995 -0.60% | 27,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,001 1.62% | 28,600 (0.12%) |
485,370 (2.12%) +61,667 | 632,700 (2.76%) +5,100 |
1,118,070 (4.88%) +66,767 | 57,400 (0.25%) -1,200 |
| 01/29 (Thu) | 985 0.00% | 44,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 985 -0.71% | 32,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 992 -0.80% | 31,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,000 0.20% | 31,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 998 -0.10% | 24,200 (0.11%) |
423,703 (1.85%) -227,925 | 627,600 (2.74%) +5,600 |
1,051,303 (4.59%) -222,325 | 58,600 (0.26%) -800 |
| 01/22 (Thu) | 999 0.30% | 25,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 996 -0.60% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,002 0.00% | 32,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,002 -1.09% | 24,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,013 0.10% | 34,400 (0.15%) |
651,628 (2.84%) +61,225 | 622,000 (2.71%) +137,200 |
1,273,628 (5.56%) +198,425 | 59,400 (0.26%) -8,100 |
| 01/15 (Thu) | 1,012 0.90% | 59,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,003 2.35% | 90,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 980 -1.01% | 174,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 990 1.43% | 85,500 (0.37%) |
590,403 (2.58%) +200 | 484,800 (2.12%) +298,600 |
1,075,203 (4.69%) +298,800 | 67,500 (0.29%) -14,500 |
| 01/08 (Thu) | 976 -1.01% | 99,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 986 0.10% | 56,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 985 1.03% | 53,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 975 0.41% | 97,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 971 0.00% | 67,400 (0.29%) |
590,203 (2.58%) -26,700 | 0 (0.00%) +0 |
590,203 (2.58%) -26,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 971 0.10% | 89,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 970 0.73% | 82,900 (0.36%) |
616,903 (2.69%) +2,543 | 186,200 (0.81%) +61,600 |
803,103 (3.51%) +64,143 | 82,000 (0.36%) +16,200 |
| 12/25 (Thu) | 963 0.31% | 50,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 960 -0.41% | 40,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 964 0.84% | 48,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 956 -0.10% | 60,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 957 0.42% | 38,700 (0.17%) |
614,360 (2.68%) -11,257 | 124,600 (0.54%) +15,500 |
738,960 (3.23%) +4,243 | 65,800 (0.29%) -300 |
| 12/18 (Thu) | 953 0.21% | 32,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 951 -0.11% | 38,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 952 -0.31% | 35,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 955 -0.10% | 40,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 956 0.53% | 26,300 (0.11%) |
625,617 (2.73%) -102,813 | 109,100 (0.48%) +2,200 |
734,717 (3.21%) -100,613 | 66,100 (0.29%) +5,600 |
| 12/11 (Thu) | 951 -1.14% | 40,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 962 0.73% | 21,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 955 -0.62% | 44,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 961 0.21% | 20,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 959 0.00% | 25,700 (0.11%) |
728,430 (3.18%) +37,103 | 106,900 (0.47%) +2,600 |
835,330 (3.65%) +39,703 | 60,500 (0.26%) +5,800 |
| 12/04 (Thu) | 959 0.10% | 26,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 958 -0.73% | 28,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 965 -0.21% | 17,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 967 -0.41% | 26,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 971 0.00% | 16,600 (0.07%) |
691,327 (3.02%) -43,400 | 104,300 (0.46%) +3,800 |
795,627 (3.47%) -39,600 | 54,700 (0.24%) -2,200 |
| 11/27 (Thu) | 971 -0.21% | 20,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 973 0.72% | 24,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 966 -0.21% | 26,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 968 0.62% | 29,900 (0.13%) |
734,727 (3.21%) -2,328 | 100,500 (0.44%) -1,400 |
835,227 (3.65%) -3,728 | 56,900 (0.25%) -4,100 |
| 11/20 (Thu) | 962 0.31% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 959 0.10% | 24,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 958 -0.42% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 962 -0.10% | 38,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 963 -0.52% | 25,800 (0.11%) |
737,055 (3.22%) +21,500 | 101,900 (0.44%) +3,800 |
838,955 (3.66%) +25,300 | 61,000 (0.27%) -6,500 |
| 11/13 (Thu) | 968 0.62% | 33,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 962 -0.10% | 34,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 963 0.10% | 26,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 962 0.63% | 21,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 956 0.84% | 21,700 (0.09%) |
715,555 (3.12%) -5,854 | 98,100 (0.43%) -1,500 |
813,655 (3.55%) -7,354 | 67,500 (0.29%) -6,000 |
| 11/06 (Thu) | 948 0.11% | 21,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 947 -1.04% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 957 1.16% | 58,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 946 1.18% | 35,700 (0.16%) |
721,409 (3.15%) +16,713 | 99,600 (0.43%) +4,000 |
821,009 (3.58%) +20,713 | 73,500 (0.32%) +15,800 |
| 10/30 (Thu) | 935 -0.64% | 90,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 941 -1.67% | 80,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 957 -1.14% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 968 1.04% | 20,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 958 -0.62% | 29,400 (0.13%) |
704,696 (3.08%) +22,205 | 95,600 (0.42%) -200 |
800,296 (3.49%) +22,005 | 57,700 (0.25%) +2,300 |
| 10/23 (Thu) | 964 -0.52% | 26,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 969 0.31% | 18,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 966 0.21% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 964 0.73% | 21,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 957 -0.52% | 19,200 (0.08%) |
682,491 (2.98%) +34,627 | 95,800 (0.42%) +1,000 |
778,291 (3.40%) +35,627 | 55,400 (0.24%) -900 |
| 10/16 (Thu) | 962 -0.10% | 27,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 963 1.05% | 32,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化