銘柄コード: 9861
吉野家HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
吉野家HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 吉野家HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 3,068 -2.48% | 1,437,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 3,146 0.03% | 1,746,500 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,145 0.22% | 669,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,138 -0.44% | 364,600 (0.56%) | ‑ (‑) ‑ | 2,086,700 (3.20%) +162,400 | ‑ (‑) ‑ | 196,200 (0.30%) -40,400 |
| 02/19 (Thu) | 3,152 0.48% | 409,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,137 -1.32% | 448,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,179 0.79% | 878,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,154 0.77% | 575,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,130 0.42% | 519,800 (0.80%) |
2,424,327 (3.72%) +173,870 | 1,924,300 (2.95%) +169,800 |
4,348,627 (6.68%) +343,670 | 236,600 (0.36%) -49,000 |
| 02/12 (Thu) | 3,117 -1.14% | 605,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,153 1.74% | 671,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,099 0.55% | 433,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,082 -0.39% | 446,200 (0.69%) |
2,250,457 (3.46%) +27,363 | 1,754,500 (2.69%) +760,800 |
4,004,957 (6.15%) +788,163 | 285,600 (0.44%) -33,700 |
| 02/05 (Thu) | 3,094 1.41% | 615,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,051 -0.16% | 521,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,056 -0.23% | 488,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,063 0.23% | 508,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,056 0.46% | 432,500 (0.66%) |
2,223,094 (3.41%) +83,413 | 993,700 (1.53%) +498,400 |
3,216,794 (4.94%) +581,813 | 319,300 (0.49%) -100 |
| 01/29 (Thu) | 3,042 0.43% | 503,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,029 -0.66% | 429,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,049 -0.33% | 425,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,059 0.26% | 568,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,051 -0.29% | 322,800 (0.50%) |
2,139,681 (3.29%) -69,138 | 495,300 (0.76%) +189,700 |
2,634,981 (4.05%) +120,562 | 319,400 (0.49%) -1,200 |
| 01/22 (Thu) | 3,060 0.79% | 491,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,036 -0.91% | 610,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,064 1.22% | 693,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,027 -1.66% | 796,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,078 1.08% | 544,900 (0.84%) |
2,208,819 (3.39%) +154,565 | 305,600 (0.47%) +117,000 |
2,514,419 (3.86%) +271,565 | 320,600 (0.49%) -46,000 |
| 01/15 (Thu) | 3,045 0.50% | 386,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,030 0.20% | 439,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,024 -0.30% | 678,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,033 0.26% | 622,400 (0.96%) |
2,054,254 (3.15%) +83,530 | 188,600 (0.29%) +121,100 |
2,242,854 (3.44%) +204,630 | 366,600 (0.56%) +113,800 |
| 01/08 (Thu) | 3,025 -0.17% | 1,510,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,030 -0.49% | 744,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,045 -1.58% | 941,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,094 0.75% | 563,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,071 -0.29% | 265,300 (0.41%) |
1,970,724 (3.03%) -133,479 | 0 (0.00%) +0 |
1,970,724 (3.03%) -133,479 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,080 -0.61% | 321,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,099 0.98% | 305,800 (0.47%) |
2,104,203 (3.23%) +50,262 | 67,500 (0.10%) +2,200 |
2,171,703 (3.33%) +52,462 | 252,800 (0.39%) -8,000 |
| 12/25 (Thu) | 3,069 1.12% | 222,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,035 -0.75% | 236,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,058 1.02% | 271,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,027 -1.11% | 439,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,061 -0.23% | 473,900 (0.73%) |
2,053,941 (3.15%) -84,026 | 65,300 (0.10%) -2,700 |
2,119,241 (3.25%) -86,726 | 260,800 (0.40%) -23,100 |
| 12/18 (Thu) | 3,068 1.25% | 358,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,030 -1.24% | 367,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,068 0.26% | 278,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,060 1.36% | 277,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,019 -0.13% | 378,100 (0.58%) |
2,137,967 (3.28%) +64,743 | 68,000 (0.10%) +3,300 |
2,205,967 (3.39%) +68,043 | 283,900 (0.44%) +27,800 |
| 12/11 (Thu) | 3,023 -1.85% | 387,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,080 1.05% | 246,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,048 -0.97% | 299,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,078 1.15% | 304,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,043 -0.49% | 246,100 (0.38%) |
2,073,224 (3.18%) -185,026 | 64,700 (0.10%) +8,200 |
2,137,924 (3.28%) -176,826 | 256,100 (0.39%) +7,300 |
| 12/04 (Thu) | 3,058 -0.20% | 317,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,064 -1.73% | 356,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,118 -0.89% | 220,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,146 -0.63% | 279,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,166 -0.22% | 259,600 (0.40%) |
2,258,250 (3.47%) -728,880 | 56,500 (0.09%) +1,400 |
2,314,750 (3.55%) -727,480 | 248,800 (0.38%) -36,000 |
| 11/27 (Thu) | 3,173 -0.13% | 294,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,177 2.12% | 415,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,111 -0.45% | 335,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,125 2.53% | 541,300 (0.83%) |
2,987,130 (4.59%) +304,401 | 55,100 (0.08%) +5,300 |
3,042,230 (4.67%) +309,701 | 284,800 (0.44%) -51,200 |
| 11/20 (Thu) | 3,048 -0.55% | 307,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,065 1.26% | 374,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,027 0.00% | 278,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,027 -0.23% | 396,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,034 0.93% | 380,200 (0.58%) |
2,682,729 (4.12%) +205,656 | 49,800 (0.08%) -4,100 |
2,732,529 (4.20%) +201,556 | 336,000 (0.52%) -9,700 |
| 11/13 (Thu) | 3,006 -0.66% | 578,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,026 0.33% | 298,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,016 -0.07% | 245,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,018 0.40% | 234,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,006 1.08% | 342,900 (0.53%) |
2,477,073 (3.80%) -214,837 | 53,900 (0.08%) +1,200 |
2,530,973 (3.89%) -213,637 | 345,700 (0.53%) +24,000 |
| 11/06 (Thu) | 2,974 -1.06% | 762,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,006 -0.50% | 320,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,021 -0.69% | 306,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,042 0.83% | 310,000 (0.48%) |
2,691,910 (4.13%) -202,153 | 52,700 (0.08%) -7,400 |
2,744,610 (4.21%) -209,553 | 321,700 (0.49%) +70,200 |
| 10/30 (Thu) | 3,017 0.57% | 753,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,000 -1.96% | 480,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,060 -0.33% | 398,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,070 -1.19% | 624,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,107 -1.33% | 405,000 (0.62%) |
2,894,063 (4.44%) -108,012 | 60,100 (0.09%) -23,000 |
2,954,163 (4.54%) -131,012 | 251,500 (0.39%) +16,100 |
| 10/23 (Thu) | 3,149 0.35% | 321,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,138 -0.82% | 426,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,164 0.51% | 328,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,148 -1.47% | 513,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,195 -0.75% | 594,000 (0.91%) |
3,002,075 (4.61%) +318,597 | 83,100 (0.13%) -27,900 |
3,085,175 (4.74%) +290,697 | 235,400 (0.36%) -182,200 |
| 10/16 (Thu) | 3,219 -1.65% | 666,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,273 -0.46% | 788,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,288 2.88% | 1,455,000 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化