銘柄コード: 9896
JKホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JKホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JKホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 1,444 -1.30% | 6,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 1,463 -1.81% | 18,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,490 1.43% | 29,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,469 -1.48% | 20,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,491 0.13% | 23,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,489 -1.26% | 23,100 (0.07%) |
177,559 (0.57%) +22,690 | 11,200 (0.04%) +1,200 |
188,759 (0.61%) +23,890 | 180,400 (0.58%) -1,100 |
| 04/09 (Thu) | 1,508 -0.26% | 18,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,512 0.87% | 32,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,499 1.77% | 22,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,473 -0.67% | 9,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,483 -0.20% | 13,900 (0.04%) |
154,869 (0.50%) -366 | 10,000 (0.03%) -500 |
164,869 (0.53%) -866 | 181,500 (0.58%) +1,900 |
| 04/02 (Thu) | 1,486 0.34% | 24,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,481 4.00% | 24,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,424 -0.07% | 23,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,425 -4.49% | 30,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,492 1.15% | 35,000 (0.11%) |
155,235 (0.50%) +20,900 | 10,500 (0.03%) +300 |
165,735 (0.53%) +21,200 | 179,600 (0.58%) +80,600 |
| 03/26 (Thu) | 1,475 -0.41% | 17,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,481 0.68% | 37,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,471 2.44% | 19,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,436 -2.97% | 30,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,480 -2.63% | 23,700 (0.08%) |
134,335 (0.43%) +5,593 | 10,200 (0.03%) +1,600 |
144,535 (0.47%) +7,193 | 99,000 (0.32%) +700 |
| 03/18 (Wed) | 1,520 2.29% | 14,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,486 -0.07% | 21,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,487 -0.07% | 24,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,488 -0.47% | 27,600 (0.09%) |
128,742 (0.41%) +11,261 | 8,600 (0.03%) +1,900 |
137,342 (0.44%) +13,161 | 98,300 (0.32%) -8,100 |
| 03/12 (Thu) | 1,495 -2.54% | 27,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,534 2.54% | 25,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,496 2.68% | 47,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,457 -2.61% | 68,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,496 -1.19% | 44,300 (0.14%) |
117,481 (0.38%) +19,660 | 6,700 (0.02%) -16,700 |
124,181 (0.40%) +2,960 | 106,400 (0.34%) +6,500 |
| 03/05 (Thu) | 1,514 2.64% | 20,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,475 -5.69% | 66,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,564 0.26% | 122,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,560 0.00% | 30,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,560 0.84% | 22,100 (0.07%) |
97,821 (0.32%) -15,834 | 23,400 (0.08%) +2,100 |
121,221 (0.39%) -13,734 | 99,900 (0.32%) +900 |
| 02/26 (Thu) | 1,547 0.91% | 32,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,533 -2.04% | 73,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,565 1.82% | 31,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,537 1.52% | 30,600 (0.10%) |
113,655 (0.37%) +600 | 21,300 (0.07%) -100 |
134,955 (0.43%) +500 | 99,000 (0.32%) +4,300 |
| 02/19 (Thu) | 1,514 0.73% | 16,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,503 0.00% | 15,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,503 1.55% | 37,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,480 -0.40% | 19,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,486 -1.85% | 29,500 (0.10%) |
113,055 (0.36%) +29,600 | 21,400 (0.07%) +15,300 |
134,455 (0.43%) +44,900 | 94,700 (0.31%) +8,300 |
| 02/12 (Thu) | 1,514 2.30% | 52,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,480 -1.86% | 98,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,508 0.60% | 63,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,499 2.39% | 39,500 (0.13%) |
83,455 (0.27%) -6,380 | 6,100 (0.02%) +2,600 |
89,555 (0.29%) -3,780 | 86,400 (0.28%) +900 |
| 02/05 (Thu) | 1,464 -0.75% | 31,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,475 0.82% | 40,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,463 1.18% | 34,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,446 0.98% | 27,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,432 0.49% | 22,400 (0.07%) |
89,835 (0.29%) +16,579 | 3,500 (0.01%) -6,100 |
93,335 (0.30%) +10,479 | 85,500 (0.28%) -3,200 |
| 01/29 (Thu) | 1,425 0.14% | 34,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,423 -1.52% | 72,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,445 0.14% | 24,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,443 -0.89% | 49,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,456 -2.87% | 32,200 (0.10%) |
73,256 (0.24%) -24,100 | 9,600 (0.03%) +7,100 |
82,856 (0.27%) -17,000 | 88,700 (0.29%) -8,200 |
| 01/22 (Thu) | 1,499 2.53% | 31,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,462 -0.54% | 21,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,470 0.82% | 57,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,458 -0.41% | 22,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,464 1.17% | 20,900 (0.07%) |
97,356 (0.31%) +520 | 2,500 (0.01%) -600 |
99,856 (0.32%) -80 | 96,900 (0.31%) +2,200 |
| 01/15 (Thu) | 1,447 1.05% | 19,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,432 0.14% | 17,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,430 -1.45% | 88,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,451 -0.07% | 33,700 (0.11%) |
96,836 (0.31%) -600 | 3,100 (0.01%) +200 |
99,936 (0.32%) -400 | 94,700 (0.31%) -7,000 |
| 01/08 (Thu) | 1,452 -0.82% | 48,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,464 1.74% | 38,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,439 3.60% | 49,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,389 2.74% | 24,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,352 -0.22% | 15,000 (0.05%) |
97,436 (0.31%) -6,100 | 0 (0.00%) +0 |
97,436 (0.31%) -6,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,355 0.52% | 16,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,348 0.37% | 18,300 (0.06%) |
103,536 (0.33%) -4,600 | 2,900 (0.01%) +1,500 |
106,436 (0.34%) -3,100 | 101,700 (0.33%) +4,000 |
| 12/25 (Thu) | 1,343 0.15% | 31,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,341 1.36% | 27,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,323 1.22% | 34,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,307 2.91% | 34,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,270 0.71% | 15,600 (0.05%) |
108,136 (0.35%) +8,100 | 1,400 (0.00%) +900 |
109,536 (0.35%) +9,000 | 97,700 (0.31%) -59,200 |
| 12/18 (Thu) | 1,261 0.24% | 18,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,258 0.24% | 10,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,255 -1.88% | 25,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,279 -0.54% | 17,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,286 1.90% | 40,200 (0.13%) |
100,036 (0.32%) -2,301 | 500 (0.00%) -200 |
100,536 (0.32%) -2,501 | 156,900 (0.51%) +58,000 |
| 12/11 (Thu) | 1,262 1.20% | 95,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,247 -2.20% | 101,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,275 0.55% | 56,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,268 0.96% | 37,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,256 -1.26% | 27,000 (0.09%) |
102,337 (0.33%) -2,300 | 700 (0.00%) -300 |
103,037 (0.33%) -2,600 | 98,900 (0.32%) -9,100 |
| 12/04 (Thu) | 1,272 -0.31% | 33,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化