銘柄コード: 9902
日伝の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日伝の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日伝 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,470 -3.93% | 131,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,571 0.43% | 261,300 (0.87%) | ‑ (‑) ‑ | 192,700 (0.64%) +180,800 | ‑ (‑) ‑ | 124,100 (0.41%) +100,600 |
| 02/10 (Tue) | 2,560 1.83% | 35,400 (0.12%) | ‑ (‑) ‑ | 11,900 (0.04%) +1,600 | ‑ (‑) ‑ | 23,500 (0.08%) -1,300 |
| 02/09 (Mon) | 2,514 0.80% | 41,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,494 -0.36% | 26,200 (0.09%) |
610,596 (2.04%) -22,900 | 10,300 (0.03%) -4,300 |
620,896 (2.07%) -27,200 | 24,800 (0.08%) +600 |
| 02/05 (Thu) | 2,503 1.54% | 46,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,465 -0.60% | 59,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,480 0.00% | 45,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,480 -1.59% | 44,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,520 0.76% | 29,700 (0.10%) |
633,496 (2.11%) +327,500 | 14,600 (0.05%) +6,500 |
648,096 (2.16%) +334,000 | 24,200 (0.08%) +800 |
| 01/29 (Thu) | 2,501 0.48% | 34,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,489 -0.40% | 37,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,499 -0.52% | 31,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,512 -2.48% | 43,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,576 0.08% | 22,600 (0.08%) |
305,996 (1.02%) +19,974 | 8,100 (0.03%) -2,600 |
314,096 (1.05%) +17,374 | 23,400 (0.08%) -1,000 |
| 01/22 (Thu) | 2,574 1.06% | 31,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,547 -1.24% | 36,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,579 -1.23% | 64,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,611 -2.06% | 33,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,666 1.48% | 39,000 (0.13%) |
286,022 (0.95%) +3,215 | 10,700 (0.04%) -1,300 |
296,722 (0.99%) +1,915 | 24,400 (0.08%) +1,200 |
| 01/15 (Thu) | 2,627 0.65% | 28,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,610 0.54% | 31,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,596 0.74% | 29,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,577 -1.07% | 21,900 (0.07%) |
282,807 (0.94%) -8,400 | 12,000 (0.04%) -800 |
294,807 (0.98%) -9,200 | 23,200 (0.08%) -5,200 |
| 01/08 (Thu) | 2,605 0.08% | 23,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,603 -0.38% | 27,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,613 1.28% | 25,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,580 1.18% | 23,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,550 -0.62% | 22,300 (0.07%) |
291,207 (0.97%) -105,296 | 0 (0.00%) +0 |
291,207 (0.97%) -105,296 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,566 0.86% | 36,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,544 -0.04% | 33,000 (0.11%) |
396,503 (1.32%) +18,218 | 12,800 (0.04%) +2,800 |
409,303 (1.36%) +21,018 | 28,400 (0.09%) -5,200 |
| 12/25 (Thu) | 2,545 1.15% | 22,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,516 -0.28% | 24,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,523 0.32% | 24,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,515 1.21% | 53,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,485 -0.72% | 58,100 (0.19%) |
378,285 (1.26%) -19,693 | 10,000 (0.03%) +2,400 |
388,285 (1.29%) -17,293 | 33,600 (0.11%) +2,700 |
| 12/18 (Thu) | 2,503 0.97% | 25,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,479 0.24% | 23,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,473 -1.24% | 43,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,504 1.21% | 35,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,474 1.02% | 39,500 (0.13%) |
397,978 (1.33%) +30,248 | 7,600 (0.03%) -4,600 |
405,578 (1.35%) +25,648 | 30,900 (0.10%) -1,800 |
| 12/11 (Thu) | 2,449 -2.16% | 45,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,503 -0.32% | 31,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,511 -2.11% | 40,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,565 1.26% | 131,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,533 -0.94% | 31,700 (0.11%) |
367,730 (1.23%) -160,465 | 12,200 (0.04%) -6,100 |
379,930 (1.27%) -166,565 | 32,700 (0.11%) +3,000 |
| 12/04 (Thu) | 2,557 2.04% | 34,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,506 0.08% | 39,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,504 -1.53% | 31,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,543 -0.78% | 42,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,563 1.55% | 47,500 (0.16%) |
528,195 (1.76%) -19,996 | 18,300 (0.06%) -2,900 |
546,495 (1.82%) -22,896 | 29,700 (0.10%) -3,300 |
| 11/27 (Thu) | 2,524 0.24% | 39,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,518 1.53% | 33,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,480 -1.12% | 73,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,508 4.50% | 432,400 (1.44%) |
548,191 (1.83%) +42,339 | 21,200 (0.07%) +8,500 |
569,391 (1.90%) +50,839 | 33,000 (0.11%) -100 |
| 11/20 (Thu) | 2,400 1.14% | 72,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,373 0.72% | 90,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,356 -1.67% | 87,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,396 -0.62% | 84,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,411 -0.82% | 41,700 (0.14%) |
505,852 (1.69%) +26,483 | 12,700 (0.04%) -400 |
518,552 (1.73%) +26,083 | 33,100 (0.11%) +2,300 |
| 11/13 (Thu) | 2,431 -0.29% | 39,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,438 -0.08% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,440 -0.81% | 33,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,460 1.28% | 51,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,429 2.19% | 61,300 (0.20%) |
479,369 (1.60%) +13,063 | 13,100 (0.04%) +1,100 |
492,469 (1.64%) +14,163 | 30,800 (0.10%) +10,000 |
| 11/06 (Thu) | 2,377 -3.65% | 96,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,467 -1.24% | 44,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,498 0.52% | 25,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,485 1.55% | 34,900 (0.12%) |
466,306 (1.55%) +63,993 | 12,000 (0.04%) +600 |
478,306 (1.59%) +64,593 | 20,800 (0.07%) +2,700 |
| 10/30 (Thu) | 2,447 -0.89% | 42,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,469 -0.32% | 50,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,477 -3.43% | 80,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,565 0.79% | 36,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,545 -1.43% | 29,200 (0.10%) |
402,313 (1.34%) +50,979 | 11,400 (0.04%) -1,300 |
413,713 (1.38%) +49,679 | 18,100 (0.06%) -400 |
| 10/23 (Thu) | 2,582 0.16% | 27,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,578 0.04% | 28,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,577 -1.07% | 32,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,605 0.97% | 29,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,580 0.00% | 20,800 (0.07%) |
351,334 (1.17%) +5,076 | 12,700 (0.04%) -300 |
364,034 (1.21%) +4,776 | 18,500 (0.06%) +4,000 |
| 10/16 (Thu) | 2,580 -1.41% | 30,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,617 0.77% | 20,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,597 -1.25% | 30,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,630 -1.90% | 20,900 (0.07%) |
346,258 (1.15%) +112,960 | 13,000 (0.04%) -2,100 |
359,258 (1.20%) +110,860 | 14,500 (0.05%) +1,600 |
| 10/09 (Thu) | 2,681 0.45% | 15,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,669 -1.37% | 15,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,706 0.04% | 17,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,705 1.27% | 21,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,671 1.56% | 19,900 (0.07%) |
233,298 (0.78%) -70,493 | 15,100 (0.05%) -198,200 |
248,398 (0.83%) -268,693 | 12,900 (0.04%) +2,800 |
| 10/02 (Thu) | 2,630 -0.49% | 30,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,643 -2.87% | 34,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化