銘柄コード: 9969
ショクブンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ショクブンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ショクブン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 248 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 248 0.40% | 7,600 (0.04%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 80,300 (0.45%) -8,500 |
| 08/18 (Mon) | 247 0.00% | 6,400 (0.04%) | ‑ (‑) ‑ | 900 (0.01%) -1,000 | ‑ (‑) ‑ | 88,800 (0.50%) -1,400 |
| 08/15 (Fri) | 247 0.41% | 5,600 (0.03%) | ‑ (‑) ‑ | 1,900 (0.01%) +200 | ‑ (‑) ‑ | 90,200 (0.51%) -700 |
| 08/14 (Thu) | 246 -0.81% | 14,100 (0.08%) | ‑ (‑) ‑ | 1,700 (0.01%) +200 | ‑ (‑) ‑ | 90,900 (0.51%) +4,500 |
| 08/13 (Wed) | 248 -0.40% | 5,600 (0.03%) | ‑ (‑) ‑ | 1,500 (0.01%) +200 | ‑ (‑) ‑ | 86,400 (0.49%) +300 |
| 08/12 (Tue) | 249 -0.80% | 12,900 (0.07%) | ‑ (‑) ‑ | 1,300 (0.01%) +300 | ‑ (‑) ‑ | 86,100 (0.49%) -300 |
| 08/08 (Fri) | 251 0.40% | 12,200 (0.07%) |
39,371 (0.22%) +0 | 1,000 (0.01%) +0 |
40,371 (0.23%) +0 | 86,400 (0.49%) +1,200 |
| 08/07 (Thu) | 250 1.21% | 3,400 (0.02%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 85,200 (0.48%) -1,400 |
| 08/06 (Wed) | 247 -0.40% | 4,700 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 86,600 (0.49%) +500 |
| 08/05 (Tue) | 248 -1.59% | 5,900 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 86,100 (0.49%) +500 |
| 08/04 (Mon) | 252 1.20% | 5,600 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) -100 | ‑ (‑) ‑ | 85,600 (0.48%) -2,400 |
| 08/01 (Fri) | 249 0.81% | 12,500 (0.07%) |
39,371 (0.22%) -5,100 | 1,100 (0.01%) +0 |
40,471 (0.23%) -5,100 | 88,000 (0.50%) -7,000 |
| 07/31 (Thu) | 247 1.65% | 4,600 (0.03%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 95,000 (0.54%) -1,400 |
| 07/30 (Wed) | 243 0.83% | 31,000 (0.18%) | ‑ (‑) ‑ | 1,100 (0.01%) +0 | ‑ (‑) ‑ | 96,400 (0.54%) +4,200 |
| 07/29 (Tue) | 241 -2.82% | 33,900 (0.19%) | ‑ (‑) ‑ | 1,100 (0.01%) -400 | ‑ (‑) ‑ | 92,200 (0.52%) -3,000 |
| 07/28 (Mon) | 248 0.00% | 3,300 (0.02%) | ‑ (‑) ‑ | 1,500 (0.01%) +0 | ‑ (‑) ‑ | 95,200 (0.54%) -400 |
| 07/25 (Fri) | 248 0.81% | 2,000 (0.01%) |
44,471 (0.25%) +0 | 1,500 (0.01%) -100 |
45,971 (0.26%) -100 | 95,600 (0.54%) +500 |
| 07/24 (Thu) | 246 0.00% | 2,400 (0.01%) | ‑ (‑) ‑ | 1,600 (0.01%) -100 | ‑ (‑) ‑ | 95,100 (0.54%) -200 |
| 07/23 (Wed) | 246 -0.40% | 3,000 (0.02%) | ‑ (‑) ‑ | 1,700 (0.01%) -700 | ‑ (‑) ‑ | 95,300 (0.54%) +100 |
| 07/22 (Tue) | 247 -0.80% | 2,400 (0.01%) | ‑ (‑) ‑ | 2,400 (0.01%) +0 | ‑ (‑) ‑ | 95,200 (0.54%) +400 |
| 07/18 (Fri) | 249 0.40% | 10,200 (0.06%) |
44,471 (0.25%) -2,400 | 2,400 (0.01%) +0 |
46,871 (0.26%) -2,400 | 94,800 (0.54%) +3,000 |
| 07/17 (Thu) | 248 0.40% | 4,400 (0.02%) | ‑ (‑) ‑ | 2,400 (0.01%) -1,100 | ‑ (‑) ‑ | 91,800 (0.52%) -400 |
| 07/16 (Wed) | 247 0.41% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +100 | ‑ (‑) ‑ | 92,200 (0.52%) -700 |
| 07/15 (Tue) | 246 -0.40% | 8,000 (0.05%) | ‑ (‑) ‑ | 3,400 (0.02%) -400 | ‑ (‑) ‑ | 92,900 (0.53%) +600 |
| 07/14 (Mon) | 247 0.82% | 1,200 (0.01%) | ‑ (‑) ‑ | 3,800 (0.02%) +100 | ‑ (‑) ‑ | 92,300 (0.52%) +300 |
| 07/11 (Fri) | 245 -0.81% | 6,300 (0.04%) |
46,871 (0.26%) +0 | 3,700 (0.02%) +0 |
50,571 (0.29%) +0 | 92,000 (0.52%) +3,700 |
| 07/10 (Thu) | 247 0.41% | 18,800 (0.11%) | ‑ (‑) ‑ | 3,700 (0.02%) -700 | ‑ (‑) ‑ | 88,300 (0.50%) -3,600 |
| 07/09 (Wed) | 246 0.41% | 4,100 (0.02%) | ‑ (‑) ‑ | 4,400 (0.02%) -200 | ‑ (‑) ‑ | 91,900 (0.52%) +100 |
| 07/08 (Tue) | 245 0.82% | 8,400 (0.05%) | ‑ (‑) ‑ | 4,600 (0.03%) -600 | ‑ (‑) ‑ | 91,800 (0.52%) -500 |
| 07/07 (Mon) | 243 -0.82% | 3,400 (0.02%) | ‑ (‑) ‑ | 5,200 (0.03%) -200 | ‑ (‑) ‑ | 92,300 (0.52%) +1,000 |
| 07/04 (Fri) | 245 0.82% | 3,900 (0.02%) |
46,871 (0.26%) +0 | 5,400 (0.03%) -100 |
52,271 (0.30%) -100 | 91,300 (0.52%) +700 |
| 07/03 (Thu) | 243 -0.82% | 4,700 (0.03%) | ‑ (‑) ‑ | 5,500 (0.03%) -1,600 | ‑ (‑) ‑ | 90,600 (0.51%) +600 |
| 07/02 (Wed) | 245 0.41% | 3,600 (0.02%) | ‑ (‑) ‑ | 7,100 (0.04%) -200 | ‑ (‑) ‑ | 90,000 (0.51%) +900 |
| 07/01 (Tue) | 244 0.41% | 1,800 (0.01%) | ‑ (‑) ‑ | 7,300 (0.04%) -200 | ‑ (‑) ‑ | 89,100 (0.50%) +400 |
| 06/30 (Mon) | 243 0.41% | 5,500 (0.03%) | ‑ (‑) ‑ | 7,500 (0.04%) -200 | ‑ (‑) ‑ | 88,700 (0.50%) -1,700 |
| 06/27 (Fri) | 242 0.00% | 5,900 (0.03%) |
46,871 (0.26%) -4,400 | 7,700 (0.04%) -800 |
54,571 (0.31%) -5,200 | 90,400 (0.51%) +700 |
| 06/26 (Thu) | 242 0.00% | 5,400 (0.03%) | ‑ (‑) ‑ | 8,500 (0.05%) +0 | ‑ (‑) ‑ | 89,700 (0.51%) -300 |
| 06/25 (Wed) | 242 -0.82% | 2,200 (0.01%) | ‑ (‑) ‑ | 8,500 (0.05%) +0 | ‑ (‑) ‑ | 90,000 (0.51%) +600 |
| 06/24 (Tue) | 244 0.83% | 4,900 (0.03%) | ‑ (‑) ‑ | 8,500 (0.05%) -2,200 | ‑ (‑) ‑ | 89,400 (0.51%) -1,400 |
| 06/23 (Mon) | 242 -0.82% | 3,700 (0.02%) | ‑ (‑) ‑ | 10,700 (0.06%) -200 | ‑ (‑) ‑ | 90,800 (0.51%) +700 |
| 06/20 (Fri) | 244 0.83% | 14,000 (0.08%) |
51,271 (0.29%) +4,400 | 10,900 (0.06%) -100 |
62,171 (0.35%) +4,300 | 90,100 (0.51%) -1,500 |
| 06/19 (Thu) | 242 0.83% | 7,900 (0.04%) | ‑ (‑) ‑ | 11,000 (0.06%) +1,500 | ‑ (‑) ‑ | 91,600 (0.52%) +0 |
| 06/18 (Wed) | 240 0.84% | 4,500 (0.03%) | ‑ (‑) ‑ | 9,500 (0.05%) -100 | ‑ (‑) ‑ | 91,600 (0.52%) -3,000 |
| 06/17 (Tue) | 238 0.00% | 1,100 (0.01%) | ‑ (‑) ‑ | 9,600 (0.05%) +0 | ‑ (‑) ‑ | 94,600 (0.53%) +0 |
| 06/16 (Mon) | 238 -0.42% | 4,200 (0.02%) | ‑ (‑) ‑ | 9,600 (0.05%) +0 | ‑ (‑) ‑ | 94,600 (0.53%) +500 |
| 06/13 (Fri) | 239 0.00% | 9,900 (0.06%) |
46,871 (0.26%) -3,956 | 9,600 (0.05%) -300 |
56,471 (0.32%) -4,256 | 94,100 (0.53%) -100 |
| 06/12 (Thu) | 239 -0.42% | 3,900 (0.02%) | ‑ (‑) ‑ | 9,900 (0.06%) +100 | ‑ (‑) ‑ | 94,200 (0.53%) +500 |
| 06/11 (Wed) | 240 -0.41% | 1,800 (0.01%) | ‑ (‑) ‑ | 9,800 (0.06%) -300 | ‑ (‑) ‑ | 93,700 (0.53%) -800 |
| 06/10 (Tue) | 241 0.42% | 5,400 (0.03%) | ‑ (‑) ‑ | 10,100 (0.06%) +0 | ‑ (‑) ‑ | 94,500 (0.53%) -2,600 |
| 06/09 (Mon) | 240 -0.41% | 4,800 (0.03%) | ‑ (‑) ‑ | 10,100 (0.06%) -200 | ‑ (‑) ‑ | 97,100 (0.55%) -400 |
| 06/06 (Fri) | 241 0.42% | 3,500 (0.02%) |
50,827 (0.29%) -4,400 | 10,300 (0.06%) -100 |
61,127 (0.35%) -4,500 | 97,500 (0.55%) +600 |
| 06/05 (Thu) | 240 0.00% | 4,300 (0.02%) | ‑ (‑) ‑ | 10,400 (0.06%) -100 | ‑ (‑) ‑ | 96,900 (0.55%) -1,600 |
| 06/04 (Wed) | 240 0.00% | 7,900 (0.04%) | ‑ (‑) ‑ | 10,500 (0.06%) -200 | ‑ (‑) ‑ | 98,500 (0.56%) -100 |
| 06/03 (Tue) | 240 0.00% | 3,000 (0.02%) | ‑ (‑) ‑ | 10,700 (0.06%) -200 | ‑ (‑) ‑ | 98,600 (0.56%) +1,000 |
| 06/02 (Mon) | 240 0.00% | 4,600 (0.03%) | ‑ (‑) ‑ | 10,900 (0.06%) -200 | ‑ (‑) ‑ | 97,600 (0.55%) -1,500 |
| 05/30 (Fri) | 240 0.00% | 5,200 (0.03%) |
55,227 (0.31%) +0 | 11,100 (0.06%) -200 |
66,327 (0.37%) -200 | 99,100 (0.56%) +0 |
| 05/29 (Thu) | 240 0.00% | 8,400 (0.05%) | ‑ (‑) ‑ | 11,300 (0.06%) -400 | ‑ (‑) ‑ | 99,100 (0.56%) -3,000 |
| 05/28 (Wed) | 240 0.84% | 4,000 (0.02%) | ‑ (‑) ‑ | 11,700 (0.07%) +0 | ‑ (‑) ‑ | 102,100 (0.58%) -400 |
| 05/27 (Tue) | 238 0.00% | 4,200 (0.02%) | ‑ (‑) ‑ | 11,700 (0.07%) -1,500 | ‑ (‑) ‑ | 102,500 (0.58%) -2,800 |
| 05/26 (Mon) | 238 0.85% | 7,100 (0.04%) | ‑ (‑) ‑ | 13,200 (0.07%) -800 | ‑ (‑) ‑ | 105,300 (0.60%) -2,200 |
| 05/23 (Fri) | 236 -0.84% | 8,300 (0.05%) |
55,227 (0.31%) +0 | 14,000 (0.08%) -100 |
69,227 (0.39%) -100 | 107,500 (0.61%) +2,300 |
| 05/22 (Thu) | 238 -0.42% | 6,200 (0.04%) | ‑ (‑) ‑ | 14,100 (0.08%) +400 | ‑ (‑) ‑ | 105,200 (0.59%) +1,800 |
| 05/21 (Wed) | 239 0.00% | 14,400 (0.08%) | ‑ (‑) ‑ | 13,700 (0.08%) -600 | ‑ (‑) ‑ | 103,400 (0.58%) +2,400 |
| 05/20 (Tue) | 239 0.84% | 7,800 (0.04%) | ‑ (‑) ‑ | 14,300 (0.08%) +300 | ‑ (‑) ‑ | 101,000 (0.57%) -1,200 |
| 05/19 (Mon) | 237 0.42% | 94,900 (0.54%) | ‑ (‑) ‑ | 14,000 (0.08%) +1,400 | ‑ (‑) ‑ | 102,200 (0.58%) +3,100 |
| 05/16 (Fri) | 236 -0.84% | 47,000 (0.27%) |
55,227 (0.31%) -3,973 | 12,600 (0.07%) +900 |
67,827 (0.38%) -3,073 | 99,100 (0.56%) +900 |
| 05/15 (Thu) | 238 0.42% | 2,700 (0.02%) | ‑ (‑) ‑ | 11,700 (0.07%) +0 | ‑ (‑) ‑ | 98,200 (0.56%) +100 |
| 05/14 (Wed) | 237 0.00% | 6,300 (0.04%) | ‑ (‑) ‑ | 11,700 (0.07%) +300 | ‑ (‑) ‑ | 98,100 (0.55%) +300 |
| 05/13 (Tue) | 237 -0.42% | 19,400 (0.11%) | ‑ (‑) ‑ | 11,400 (0.06%) -1,000 | ‑ (‑) ‑ | 97,800 (0.55%) +1,700 |
| 05/12 (Mon) | 238 -0.83% | 725,600 (4.10%) | ‑ (‑) ‑ | 12,400 (0.07%) +3,100 | ‑ (‑) ‑ | 96,100 (0.54%) +1,900 |
| 05/09 (Fri) | 240 1.69% | 8,800 (0.05%) |
59,200 (0.33%) +600 | 9,300 (0.05%) +1,500 |
68,500 (0.39%) +2,100 | 94,200 (0.53%) +1,500 |
| 05/08 (Thu) | 236 0.43% | 12,700 (0.07%) | ‑ (‑) ‑ | 7,800 (0.04%) +500 | ‑ (‑) ‑ | 92,700 (0.52%) +2,100 |
| 05/07 (Wed) | 235 -0.42% | 13,500 (0.08%) | ‑ (‑) ‑ | 7,300 (0.04%) +300 | ‑ (‑) ‑ | 90,600 (0.51%) +200 |
| 05/02 (Fri) | 236 -0.84% | 3,300 (0.02%) |
58,600 (0.33%) +5,200 | 7,000 (0.04%) +800 |
65,600 (0.37%) +6,000 | 90,400 (0.51%) -1,100 |
| 05/01 (Thu) | 238 0.42% | 10,300 (0.06%) | ‑ (‑) ‑ | 6,200 (0.04%) +700 | ‑ (‑) ‑ | 91,500 (0.52%) -800 |
| 04/30 (Wed) | 237 0.42% | 5,700 (0.03%) | ‑ (‑) ‑ | 5,500 (0.03%) +0 | ‑ (‑) ‑ | 92,300 (0.52%) -400 |
| 04/28 (Mon) | 236 0.00% | 5,600 (0.03%) | ‑ (‑) ‑ | 5,500 (0.03%) +200 | ‑ (‑) ‑ | 92,700 (0.52%) -1,600 |
| 04/25 (Fri) | 236 -2.48% | 25,900 (0.15%) |
53,400 (0.30%) +0 | 5,300 (0.03%) -500 |
58,700 (0.33%) -500 | 94,300 (0.53%) +1,700 |
| 04/24 (Thu) | 242 1.26% | 447,300 (2.53%) | ‑ (‑) ‑ | 5,800 (0.03%) +1,600 | ‑ (‑) ‑ | 92,600 (0.52%) +5,700 |
| 04/23 (Wed) | 239 0.00% | 6,700 (0.04%) | ‑ (‑) ‑ | 4,200 (0.02%) -300 | ‑ (‑) ‑ | 86,900 (0.49%) +1,400 |
| 04/22 (Tue) | 239 2.14% | 25,200 (0.14%) | ‑ (‑) ‑ | 4,500 (0.03%) -2,300 | ‑ (‑) ‑ | 85,500 (0.48%) -3,600 |
| 04/21 (Mon) | 234 0.00% | 6,300 (0.04%) | ‑ (‑) ‑ | 6,800 (0.04%) -1,400 | ‑ (‑) ‑ | 89,100 (0.50%) +400 |
| 04/18 (Fri) | 234 0.00% | 7,600 (0.04%) |
53,400 (0.30%) +9,000 | 8,200 (0.05%) +100 |
61,600 (0.35%) +9,100 | 88,700 (0.50%) +300 |
| 04/17 (Thu) | 234 1.74% | 14,600 (0.08%) | ‑ (‑) ‑ | 8,100 (0.05%) +200 | ‑ (‑) ‑ | 88,400 (0.50%) -200 |
| 04/16 (Wed) | 230 -0.43% | 15,700 (0.09%) | ‑ (‑) ‑ | 7,900 (0.04%) +800 | ‑ (‑) ‑ | 88,600 (0.50%) +3,200 |
| 04/15 (Tue) | 231 -0.86% | 487,300 (2.75%) | ‑ (‑) ‑ | 7,100 (0.04%) +0 | ‑ (‑) ‑ | 85,400 (0.48%) +7,500 |
| 04/14 (Mon) | 233 0.00% | 5,900 (0.03%) | ‑ (‑) ‑ | 7,100 (0.04%) -1,000 | ‑ (‑) ‑ | 77,900 (0.44%) +100 |
| 04/11 (Fri) | 233 0.87% | 12,300 (0.07%) |
44,400 (0.25%) +0 | 8,100 (0.05%) +100 |
52,500 (0.30%) +100 | 77,800 (0.44%) +1,300 |
| 04/10 (Thu) | 231 0.00% | 13,800 (0.08%) | ‑ (‑) ‑ | 8,000 (0.05%) -100 | ‑ (‑) ‑ | 76,500 (0.43%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化