銘柄コード: 9972
アルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 282 -0.70% | 24,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 284 0.00% | 57,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 284 0.35% | 134,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 283 -0.35% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 284 -0.35% | 13,800 (0.09%) |
228,019 (1.50%) +0 | 21,300 (0.14%) -23,300 |
249,319 (1.65%) -23,300 | 2,369,400 (15.64%) +30,000 |
| 01/08 (Thu) | 285 -0.35% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 286 0.70% | 70,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 284 -1.73% | 21,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 289 0.70% | 20,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 287 1.41% | 12,200 (0.08%) |
228,019 (1.50%) +0 | 0 (0.00%) +0 |
228,019 (1.50%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 283 -1.05% | 23,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 286 0.70% | 18,900 (0.12%) |
228,019 (1.50%) +0 | 44,600 (0.29%) -1,200 |
272,619 (1.80%) -1,200 | 2,339,400 (15.44%) +38,300 |
| 12/25 (Thu) | 284 -0.70% | 26,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 286 1.06% | 21,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 283 -0.35% | 12,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 284 -2.07% | 33,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 290 0.00% | 7,000 (0.05%) |
228,019 (1.50%) +0 | 45,800 (0.30%) +2,300 |
273,819 (1.81%) +2,300 | 2,301,100 (15.19%) +20,400 |
| 12/18 (Thu) | 290 3.20% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 281 -2.43% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 288 -2.04% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 294 0.34% | 56,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 293 3.53% | 102,300 (0.68%) |
228,019 (1.50%) -3,000 | 43,500 (0.29%) +4,600 |
271,519 (1.79%) +1,600 | 2,280,700 (15.05%) +6,400 |
| 12/11 (Thu) | 283 0.71% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 281 -0.71% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 283 0.71% | 2,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 281 -0.71% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 283 -0.70% | 7,400 (0.05%) |
231,019 (1.52%) +12,500 | 38,900 (0.26%) +5,800 |
269,919 (1.78%) +18,300 | 2,274,300 (15.01%) +48,000 |
| 12/04 (Thu) | 285 -1.04% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 288 2.86% | 23,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 280 1.45% | 66,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 276 -1.78% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 281 0.36% | 7,800 (0.05%) |
218,519 (1.44%) -8,922 | 33,100 (0.22%) -745,900 |
251,619 (1.66%) -754,822 | 2,226,300 (14.69%) +28,200 |
| 11/27 (Thu) | 280 -0.71% | 179,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 282 -1.05% | 753,200 (4.97%) | ‑ (‑) ‑ | 779,000 (5.14%) +728,900 | ‑ (‑) ‑ | 2,198,100 (14.51%) +4,400 |
| 11/25 (Tue) | 285 0.35% | 47,200 (0.31%) | ‑ (‑) ‑ | 50,100 (0.33%) +29,400 | ‑ (‑) ‑ | 2,193,700 (14.48%) -26,900 |
| 11/21 (Fri) | 284 -0.35% | 5,700 (0.04%) |
227,441 (1.50%) +4,400 | 20,700 (0.14%) +300 |
248,141 (1.64%) +4,700 | 2,220,600 (14.66%) +1,200 |
| 11/20 (Thu) | 285 0.00% | 3,600 (0.02%) | ‑ (‑) ‑ | 20,400 (0.13%) -1,200 | ‑ (‑) ‑ | 2,219,400 (14.65%) +100 |
| 11/19 (Wed) | 285 1.06% | 35,500 (0.23%) | ‑ (‑) ‑ | 21,600 (0.14%) -1,800 | ‑ (‑) ‑ | 2,219,300 (14.64%) +9,500 |
| 11/18 (Tue) | 282 0.00% | 7,700 (0.05%) | ‑ (‑) ‑ | 23,400 (0.15%) -900 | ‑ (‑) ‑ | 2,209,800 (14.58%) -600 |
| 11/17 (Mon) | 282 0.36% | 17,800 (0.12%) | ‑ (‑) ‑ | 24,300 (0.16%) +500 | ‑ (‑) ‑ | 2,210,400 (14.59%) +10,000 |
| 11/14 (Fri) | 281 -0.35% | 13,900 (0.09%) |
223,041 (1.47%) -9,800 | 23,800 (0.16%) -29,100 |
246,841 (1.63%) -38,900 | 2,200,400 (14.52%) +1,100 |
| 11/13 (Thu) | 282 -1.74% | 30,300 (0.20%) | ‑ (‑) ‑ | 52,900 (0.35%) -100 | ‑ (‑) ‑ | 2,199,300 (14.51%) +9,800 |
| 11/12 (Wed) | 287 -0.69% | 27,700 (0.18%) | ‑ (‑) ‑ | 53,000 (0.35%) +3,200 | ‑ (‑) ‑ | 2,189,500 (14.45%) +8,500 |
| 11/11 (Tue) | 289 2.48% | 44,900 (0.30%) | ‑ (‑) ‑ | 49,800 (0.33%) +9,600 | ‑ (‑) ‑ | 2,181,000 (14.39%) +17,900 |
| 11/10 (Mon) | 282 -0.35% | 9,200 (0.06%) | ‑ (‑) ‑ | 40,200 (0.27%) +1,800 | ‑ (‑) ‑ | 2,163,100 (14.28%) -1,100 |
| 11/07 (Fri) | 283 -0.35% | 5,000 (0.03%) |
232,841 (1.54%) +5,200 | 38,400 (0.25%) -200 |
271,241 (1.79%) +5,000 | 2,164,200 (14.28%) +1,500 |
| 11/06 (Thu) | 284 -1.05% | 9,400 (0.06%) | ‑ (‑) ‑ | 38,600 (0.25%) +7,200 | ‑ (‑) ‑ | 2,162,700 (14.27%) +14,200 |
| 11/05 (Wed) | 287 1.06% | 27,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 284 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 284 0.00% | 22,000 (0.15%) |
227,641 (1.50%) +4,400 | 31,400 (0.21%) -8,700 |
259,041 (1.71%) -4,300 | 2,148,500 (14.18%) +35,600 |
| 10/30 (Thu) | 284 -1.05% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 287 0.35% | 19,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 286 -1.72% | 10,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 291 0.34% | 12,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 290 0.35% | 20,900 (0.14%) |
223,241 (1.47%) +2,500 | 40,100 (0.26%) -7,400 |
263,341 (1.74%) -4,900 | 2,112,900 (13.94%) +13,800 |
| 10/23 (Thu) | 289 0.00% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 289 0.70% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 287 -0.35% | 22,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 288 0.35% | 8,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 287 -0.35% | 20,800 (0.14%) |
220,741 (1.46%) +4,156 | 47,500 (0.31%) -14,800 |
268,241 (1.77%) -10,644 | 2,099,100 (13.85%) +42,800 |
| 10/16 (Thu) | 288 -0.35% | 15,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 289 0.35% | 29,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 288 -0.35% | 36,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 289 2.48% | 82,300 (0.54%) |
216,585 (1.43%) -86,856 | 62,300 (0.41%) -13,300 |
278,885 (1.84%) -100,156 | 2,056,300 (13.57%) +69,800 |
| 10/09 (Thu) | 282 0.36% | 124,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 281 0.72% | 61,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 279 -1.41% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 283 4.81% | 98,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 270 -7.53% | 127,700 (0.84%) |
303,441 (2.00%) +3,850 | 75,600 (0.50%) +44,300 |
379,041 (2.50%) +48,150 | 1,986,500 (13.11%) +469,000 |
| 10/02 (Thu) | 292 -0.68% | 109,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 294 -5.16% | 187,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 310 4.38% | 245,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 297 5.69% | 854,300 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 281 0.36% | 68,700 (0.45%) |
299,591 (1.98%) +7,672 | 31,300 (0.21%) +9,900 |
330,891 (2.18%) +17,572 | 1,517,500 (10.01%) +121,600 |
| 09/25 (Thu) | 280 3.32% | 58,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 271 0.00% | 72,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 271 6.27% | 344,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 255 -1.54% | 34,600 (0.23%) |
291,919 (1.93%) +16,800 | 21,400 (0.14%) +2,800 |
313,319 (2.07%) +19,600 | 1,395,900 (9.21%) -6,000 |
| 09/18 (Thu) | 259 2.78% | 60,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 252 -0.79% | 52,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 254 2.83% | 65,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 247 0.82% | 55,900 (0.37%) |
275,119 (1.82%) +0 | 18,600 (0.12%) +100 |
293,719 (1.94%) +100 | 1,401,900 (9.25%) -234,300 |
| 09/11 (Thu) | 245 0.00% | 46,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 245 1.24% | 106,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 242 -0.41% | 29,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 243 0.83% | 20,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 241 0.42% | 9,100 (0.06%) |
275,119 (1.82%) +0 | 18,500 (0.12%) -3,800 |
293,619 (1.94%) -3,800 | 1,636,200 (10.80%) -390,900 |
| 09/04 (Thu) | 240 -0.41% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 241 0.42% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 -0.41% | 22,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化