銘柄コード: 9972
アルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 251 0.80% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 249 0.40% | 74,000 (0.49%) | ‑ (‑) ‑ | 9,700 (0.06%) -3,500 | ‑ (‑) ‑ | 2,304,600 (15.21%) -1,000 |
| 06/16 (Mon) | 248 0.81% | 87,800 (0.58%) | ‑ (‑) ‑ | 13,200 (0.09%) +4,700 | ‑ (‑) ‑ | 2,305,600 (15.22%) -20,400 |
| 06/13 (Fri) | 246 1.65% | 34,700 (0.23%) | ‑ (‑) ‑ | 8,500 (0.06%) +200 | ‑ (‑) ‑ | 2,326,000 (15.35%) -11,200 |
| 06/12 (Thu) | 242 0.83% | 1,100 (0.01%) | ‑ (‑) ‑ | 8,300 (0.05%) +100 | ‑ (‑) ‑ | 2,337,200 (15.42%) +300 |
| 06/11 (Wed) | 240 0.00% | 18,600 (0.12%) | ‑ (‑) ‑ | 8,200 (0.05%) +200 | ‑ (‑) ‑ | 2,336,900 (15.42%) -4,500 |
| 06/10 (Tue) | 240 0.42% | 45,400 (0.30%) | ‑ (‑) ‑ | 8,000 (0.05%) +1,600 | ‑ (‑) ‑ | 2,341,400 (15.45%) -13,900 |
| 06/09 (Mon) | 239 1.27% | 31,100 (0.21%) | ‑ (‑) ‑ | 6,400 (0.04%) +0 | ‑ (‑) ‑ | 2,355,300 (15.54%) -3,800 |
| 06/06 (Fri) | 236 0.85% | 52,300 (0.35%) |
182,019 (1.20%) +0 | 6,400 (0.04%) +1,500 |
188,419 (1.24%) +1,500 | 2,359,100 (15.57%) +4,800 |
| 06/05 (Thu) | 234 0.86% | 2,800 (0.02%) | ‑ (‑) ‑ | 4,900 (0.03%) +100 | ‑ (‑) ‑ | 2,354,300 (15.54%) -100 |
| 06/04 (Wed) | 232 -1.69% | 4,600 (0.03%) | ‑ (‑) ‑ | 4,800 (0.03%) +500 | ‑ (‑) ‑ | 2,354,400 (15.54%) +1,500 |
| 06/03 (Tue) | 236 0.85% | 11,700 (0.08%) | ‑ (‑) ‑ | 4,300 (0.03%) +100 | ‑ (‑) ‑ | 2,352,900 (15.53%) -3,300 |
| 06/02 (Mon) | 234 0.00% | 10,700 (0.07%) | ‑ (‑) ‑ | 4,200 (0.03%) +400 | ‑ (‑) ‑ | 2,356,200 (15.55%) -36,700 |
| 05/30 (Fri) | 234 -2.50% | 32,600 (0.22%) |
182,019 (1.20%) -4,544 | 3,800 (0.03%) +1,200 |
185,819 (1.23%) -3,344 | 2,392,900 (15.79%) -2,700 |
| 05/29 (Thu) | 240 1.27% | 52,900 (0.35%) | ‑ (‑) ‑ | 2,600 (0.02%) +2,600 | ‑ (‑) ‑ | 2,395,600 (15.81%) +15,400 |
| 05/28 (Wed) | 237 1.72% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,380,200 (15.71%) -22,000 |
| 05/27 (Tue) | 233 1.75% | 28,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 229 1.33% | 217,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,402,200 (15.85%) -1,200 |
| 05/23 (Fri) | 226 -0.88% | 5,200 (0.03%) |
186,563 (1.23%) +0 | 0 (0.00%) +0 |
186,563 (1.23%) +0 | 2,403,400 (15.86%) +400 |
| 05/22 (Thu) | 228 1.79% | 55,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,403,000 (15.86%) +7,600 |
| 05/21 (Wed) | 224 -1.32% | 20,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,395,400 (15.81%) -8,800 |
| 05/20 (Tue) | 227 0.00% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,404,200 (15.86%) -10,800 |
| 05/19 (Mon) | 227 2.25% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,415,000 (15.94%) -1,400 |
| 05/16 (Fri) | 222 -2.20% | 107,800 (0.71%) |
186,563 (1.23%) -24,600 | 300 (0.00%) -400 |
186,863 (1.23%) -25,000 | 2,416,400 (15.95%) -400 |
| 05/15 (Thu) | 227 0.00% | 78,400 (0.52%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 2,416,800 (15.95%) -9,100 |
| 05/14 (Wed) | 227 -0.44% | 11,600 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) -200 | ‑ (‑) ‑ | 2,425,900 (16.01%) +500 |
| 05/13 (Tue) | 228 0.44% | 52,500 (0.35%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 2,425,400 (16.01%) -8,800 |
| 05/12 (Mon) | 227 1.34% | 28,500 (0.19%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,434,200 (16.06%) +11,900 |
| 05/09 (Fri) | 224 0.90% | 4,300 (0.03%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,422,300 (15.99%) -1,700 |
| 05/08 (Thu) | 222 -0.89% | 8,500 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,424,000 (16.00%) +200 |
| 05/07 (Wed) | 224 -0.88% | 18,500 (0.12%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,423,800 (16.00%) +400 |
| 05/02 (Fri) | 226 0.89% | 19,700 (0.13%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,423,400 (15.99%) -700 |
| 05/01 (Thu) | 224 -0.44% | 23,500 (0.16%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,424,100 (16.00%) -1,500 |
| 04/30 (Wed) | 225 -1.32% | 64,300 (0.42%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,425,600 (16.01%) -5,700 |
| 04/28 (Mon) | 228 -1.72% | 58,800 (0.39%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,431,300 (16.04%) -14,400 |
| 04/25 (Fri) | 232 0.43% | 251,700 (1.66%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,445,700 (16.14%) -4,100 |
| 04/24 (Thu) | 231 0.00% | 12,600 (0.08%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,449,800 (16.17%) -7,300 |
| 04/23 (Wed) | 231 0.00% | 18,000 (0.12%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,457,100 (16.22%) -1,800 |
| 04/22 (Tue) | 231 -1.70% | 23,100 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,458,900 (16.23%) -15,000 |
| 04/21 (Mon) | 235 1.73% | 8,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,473,900 (16.33%) +1,100 |
| 04/18 (Fri) | 231 -0.43% | 105,700 (0.70%) |
211,163 (1.39%) +5,700 | 1,000 (0.01%) +0 |
212,163 (1.40%) +5,700 | 2,472,800 (16.32%) -2,500 |
| 04/17 (Thu) | 232 -2.11% | 33,400 (0.22%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,475,300 (16.34%) -7,000 |
| 04/16 (Wed) | 237 2.16% | 22,700 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,200 | ‑ (‑) ‑ | 2,482,300 (16.38%) -200 |
| 04/15 (Tue) | 232 -0.85% | 144,600 (0.95%) | ‑ (‑) ‑ | 2,200 (0.01%) +1,200 | ‑ (‑) ‑ | 2,482,500 (16.39%) +12,000 |
| 04/14 (Mon) | 234 0.43% | 31,100 (0.21%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,470,500 (16.30%) -6,100 |
| 04/11 (Fri) | 233 0.00% | 76,900 (0.51%) |
205,463 (1.36%) -62,900 | 1,000 (0.01%) -5,000 |
206,463 (1.36%) -67,900 | 2,476,600 (16.34%) -17,500 |
| 04/10 (Thu) | 233 7.87% | 39,600 (0.26%) | ‑ (‑) ‑ | 6,000 (0.04%) +5,000 | ‑ (‑) ‑ | 2,494,100 (16.46%) +14,300 |
| 04/09 (Wed) | 216 3.85% | 101,000 (0.67%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,479,800 (16.37%) -1,100 |
| 04/08 (Tue) | 208 4.52% | 35,300 (0.23%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,480,900 (16.37%) +2,600 |
| 04/07 (Mon) | 199 -2.45% | 84,000 (0.55%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,478,300 (16.36%) -10,700 |
| 04/04 (Fri) | 204 -7.69% | 128,200 (0.85%) |
268,363 (1.77%) +58,200 | 1,000 (0.01%) +0 |
269,363 (1.78%) +58,200 | 2,489,000 (16.43%) -70,100 |
| 04/03 (Thu) | 221 -2.64% | 25,500 (0.17%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,559,100 (16.89%) +5,900 |
| 04/02 (Wed) | 227 0.44% | 9,500 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,553,200 (16.85%) +4,000 |
| 04/01 (Tue) | 226 -4.64% | 16,300 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,549,200 (16.82%) +2,800 |
| 03/31 (Mon) | 237 -1.25% | 21,600 (0.14%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,546,400 (16.81%) +800 |
| 03/28 (Fri) | 240 -2.44% | 15,700 (0.10%) |
210,163 (1.39%) -69,153 | 1,000 (0.01%) +0 |
211,163 (1.39%) -69,153 | 2,545,600 (16.80%) -1,900 |
| 03/27 (Thu) | 246 -1.99% | 5,100 (0.03%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,547,500 (16.81%) +1,200 |
| 03/26 (Wed) | 251 0.80% | 39,900 (0.26%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,546,300 (16.81%) +6,800 |
| 03/25 (Tue) | 249 1.22% | 34,200 (0.23%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,539,500 (16.76%) +5,600 |
| 03/24 (Mon) | 246 -1.60% | 22,100 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,533,900 (16.72%) +3,400 |
| 03/21 (Fri) | 250 -3.47% | 40,000 (0.26%) |
279,316 (1.84%) -54,437 | 1,000 (0.01%) +0 |
280,316 (1.85%) -54,437 | 2,530,500 (16.70%) +14,200 |
| 03/19 (Wed) | 259 5.71% | 166,800 (1.10%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,516,300 (16.60%) -4,000 |
| 03/18 (Tue) | 245 -3.16% | 60,400 (0.40%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,520,300 (16.63%) +20,700 |
| 03/17 (Mon) | 253 1.20% | 49,600 (0.33%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,499,600 (16.49%) +16,100 |
| 03/14 (Fri) | 250 -3.10% | 70,200 (0.46%) |
333,753 (2.20%) +144,990 | 1,000 (0.01%) +0 |
334,753 (2.21%) +144,990 | 2,483,500 (16.39%) +6,700 |
| 03/13 (Thu) | 258 -2.27% | 177,100 (1.17%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,476,800 (16.35%) +52,200 |
| 03/12 (Wed) | 264 0.00% | 466,200 (3.08%) | ‑ (‑) ‑ | 1,000 (0.01%) -4,000 | ‑ (‑) ‑ | 2,424,600 (16.00%) -50,800 |
| 03/11 (Tue) | 264 15.79% | 2,791,500 (18.42%) | ‑ (‑) ‑ | 5,000 (0.03%) +4,000 | ‑ (‑) ‑ | 2,475,400 (16.34%) +231,800 |
| 03/10 (Mon) | 228 3.64% | 77,000 (0.51%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,243,600 (14.81%) +38,000 |
| 03/07 (Fri) | 220 1.85% | 46,500 (0.31%) |
188,763 (1.25%) +5,400 | 1,000 (0.01%) +0 |
189,763 (1.25%) +5,400 | 2,205,600 (14.55%) -1,600 |
| 03/06 (Thu) | 216 -0.46% | 30,300 (0.20%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,207,200 (14.57%) +17,300 |
| 03/05 (Wed) | 217 3.83% | 41,100 (0.27%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,189,900 (14.45%) +24,000 |
| 03/04 (Tue) | 209 -1.42% | 17,300 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,165,900 (14.29%) -600 |
| 03/03 (Mon) | 212 2.91% | 33,600 (0.22%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,166,500 (14.30%) +13,000 |
| 02/28 (Fri) | 206 -0.96% | 41,900 (0.28%) |
183,363 (1.21%) +1,000 | 1,000 (0.01%) +0 |
184,363 (1.22%) +1,000 | 2,153,500 (14.21%) +28,600 |
| 02/27 (Thu) | 208 2.46% | 67,700 (0.45%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,124,900 (14.02%) -3,900 |
| 02/26 (Wed) | 203 0.00% | 5,600 (0.04%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,128,800 (14.05%) +1,000 |
| 02/25 (Tue) | 203 0.00% | 22,600 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,127,800 (14.04%) -1,000 |
| 02/21 (Fri) | 203 2.01% | 20,700 (0.14%) |
182,363 (1.20%) -1,100 | 1,000 (0.01%) +0 |
183,363 (1.21%) -1,100 | 2,128,800 (14.05%) +4,000 |
| 02/20 (Thu) | 199 -1.00% | 15,900 (0.10%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,124,800 (14.02%) -400 |
| 02/19 (Wed) | 201 0.00% | 11,500 (0.08%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,125,200 (14.02%) +2,100 |
| 02/18 (Tue) | 201 0.50% | 6,400 (0.04%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,123,100 (14.01%) -500 |
| 02/17 (Mon) | 200 -0.99% | 23,100 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,123,600 (14.01%) +3,700 |
| 02/14 (Fri) | 202 0.00% | 11,100 (0.07%) |
183,463 (1.21%) +1,100 | 1,000 (0.01%) +0 |
184,463 (1.22%) +1,100 | 2,119,900 (13.99%) -1,000 |
| 02/13 (Thu) | 202 1.00% | 42,100 (0.28%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,120,900 (14.00%) -14,100 |
| 02/12 (Wed) | 200 1.01% | 7,200 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,135,000 (14.09%) +100 |
| 02/10 (Mon) | 198 1.02% | 18,300 (0.12%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,134,900 (14.09%) +3,000 |
| 02/07 (Fri) | 196 -1.01% | 6,800 (0.04%) |
182,363 (1.20%) -31,522 | 1,000 (0.01%) +0 |
183,363 (1.21%) -31,522 | 2,131,900 (14.07%) +3,200 |
| 02/06 (Thu) | 198 3.13% | 25,500 (0.17%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,128,700 (14.05%) +5,800 |
| 02/05 (Wed) | 192 -0.52% | 16,600 (0.11%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,122,900 (14.01%) +1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化