銘柄コード: 9972
アルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 288 -0.35% | 36,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 289 2.48% | 82,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 282 0.36% | 124,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 281 0.72% | 61,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 279 -1.41% | 28,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 283 4.81% | 98,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 270 -7.53% | 127,700 (0.84%) |
303,441 (2.00%) +3,850 | 75,600 (0.50%) +44,300 |
379,041 (2.50%) +48,150 | 1,986,500 (13.11%) +469,000 |
| 10/02 (Thu) | 292 -0.68% | 109,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 294 -5.16% | 187,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 310 4.38% | 245,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 297 5.69% | 854,300 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 281 0.36% | 68,700 (0.45%) |
299,591 (1.98%) +7,672 | 31,300 (0.21%) +9,900 |
330,891 (2.18%) +17,572 | 1,517,500 (10.01%) +121,600 |
| 09/25 (Thu) | 280 3.32% | 58,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 271 0.00% | 72,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 271 6.27% | 344,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 255 -1.54% | 34,600 (0.23%) |
291,919 (1.93%) +16,800 | 21,400 (0.14%) +2,800 |
313,319 (2.07%) +19,600 | 1,395,900 (9.21%) -6,000 |
| 09/18 (Thu) | 259 2.78% | 60,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 252 -0.79% | 52,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 254 2.83% | 65,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 247 0.82% | 55,900 (0.37%) |
275,119 (1.82%) +0 | 18,600 (0.12%) +100 |
293,719 (1.94%) +100 | 1,401,900 (9.25%) -234,300 |
| 09/11 (Thu) | 245 0.00% | 46,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 245 1.24% | 106,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 242 -0.41% | 29,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 243 0.83% | 20,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 241 0.42% | 9,100 (0.06%) |
275,119 (1.82%) +0 | 18,500 (0.12%) -3,800 |
293,619 (1.94%) -3,800 | 1,636,200 (10.80%) -390,900 |
| 09/04 (Thu) | 240 -0.41% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 241 0.42% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 -0.41% | 22,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 241 0.00% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 241 0.00% | 26,800 (0.18%) |
275,119 (1.82%) -16,300 | 22,300 (0.15%) -7,600 |
297,419 (1.96%) -23,900 | 2,027,100 (13.38%) -227,000 |
| 08/28 (Thu) | 241 -2.03% | 22,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 246 2.50% | 12,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 240 -1.23% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 243 0.83% | 23,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 241 0.42% | 9,600 (0.06%) |
291,419 (1.92%) -15,100 | 29,900 (0.20%) -9,900 |
321,319 (2.12%) -25,000 | 2,254,100 (14.88%) +20,700 |
| 08/21 (Thu) | 240 0.42% | 106,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 239 -2.85% | 55,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 246 -0.81% | 44,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 248 -0.40% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 249 0.00% | 8,300 (0.05%) |
306,519 (2.02%) +7,756 | 39,800 (0.26%) -6,600 |
346,319 (2.29%) +1,156 | 2,233,400 (14.74%) +5,500 |
| 08/14 (Thu) | 249 0.81% | 16,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 247 -0.80% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 249 -1.19% | 10,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 252 -1.18% | 6,600 (0.04%) |
298,763 (1.97%) -39,700 | 46,400 (0.31%) +3,300 |
345,163 (2.28%) -36,400 | 2,227,900 (14.70%) +4,600 |
| 08/07 (Thu) | 255 1.59% | 25,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 251 2.45% | 79,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 1.24% | 33,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 242 0.41% | 29,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 241 2.12% | 18,900 (0.12%) |
338,463 (2.23%) +21,700 | 43,100 (0.28%) +600 |
381,563 (2.52%) +22,300 | 2,223,300 (14.67%) +6,400 |
| 07/31 (Thu) | 236 -0.42% | 20,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 237 -1.25% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 240 0.84% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 238 -0.42% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 239 2.58% | 12,800 (0.08%) |
316,763 (2.09%) +7,300 | 42,500 (0.28%) -2,100 |
359,263 (2.37%) +5,200 | 2,216,900 (14.63%) -8,800 |
| 07/24 (Thu) | 233 -0.43% | 18,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 234 -0.43% | 12,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 235 -0.84% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 237 -0.84% | 16,900 (0.11%) |
309,463 (2.04%) -7,256 | 44,600 (0.29%) +3,100 |
354,063 (2.34%) -4,156 | 2,225,700 (14.69%) -8,900 |
| 07/17 (Thu) | 239 1.27% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 236 0.00% | 17,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 236 -2.07% | 35,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 241 1.26% | 28,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 238 0.85% | 34,500 (0.23%) |
316,719 (2.09%) +137,600 | 41,500 (0.27%) +7,400 |
358,219 (2.36%) +145,000 | 2,234,600 (14.75%) -15,000 |
| 07/10 (Thu) | 236 -0.42% | 34,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 237 -0.84% | 39,100 (0.26%) | ‑ (‑) ‑ | 34,100 (0.23%) +3,700 | ‑ (‑) ‑ | 2,249,600 (14.85%) +5,900 |
| 07/08 (Tue) | 239 0.42% | 185,000 (1.22%) | ‑ (‑) ‑ | 30,400 (0.20%) -5,000 | ‑ (‑) ‑ | 2,243,700 (14.81%) -29,300 |
| 07/07 (Mon) | 238 -12.82% | 749,300 (4.95%) | ‑ (‑) ‑ | 35,400 (0.23%) +2,300 | ‑ (‑) ‑ | 2,273,000 (15.00%) +4,400 |
| 07/04 (Fri) | 273 7.06% | 304,400 (2.01%) |
179,119 (1.18%) -3,300 | 33,100 (0.22%) +18,400 |
212,219 (1.40%) +15,100 | 2,268,600 (14.97%) +20,300 |
| 07/03 (Thu) | 255 0.79% | 23,200 (0.15%) | ‑ (‑) ‑ | 14,700 (0.10%) -700 | ‑ (‑) ‑ | 2,248,300 (14.84%) +400 |
| 07/02 (Wed) | 253 0.40% | 19,800 (0.13%) | ‑ (‑) ‑ | 15,400 (0.10%) -100 | ‑ (‑) ‑ | 2,247,900 (14.83%) +4,300 |
| 07/01 (Tue) | 252 0.00% | 25,000 (0.16%) | ‑ (‑) ‑ | 15,500 (0.10%) -1,000 | ‑ (‑) ‑ | 2,243,600 (14.80%) -10,800 |
| 06/30 (Mon) | 252 0.40% | 47,200 (0.31%) | ‑ (‑) ‑ | 16,500 (0.11%) -100 | ‑ (‑) ‑ | 2,254,400 (14.88%) +1,500 |
| 06/27 (Fri) | 251 -1.57% | 56,200 (0.37%) |
182,419 (1.20%) +200 | 16,600 (0.11%) +0 |
199,019 (1.31%) +200 | 2,252,900 (14.87%) +12,700 |
| 06/26 (Thu) | 255 0.79% | 38,500 (0.25%) | ‑ (‑) ‑ | 16,600 (0.11%) +300 | ‑ (‑) ‑ | 2,240,200 (14.78%) -9,400 |
| 06/25 (Wed) | 253 1.61% | 13,200 (0.09%) | ‑ (‑) ‑ | 16,300 (0.11%) +300 | ‑ (‑) ‑ | 2,249,600 (14.84%) -8,200 |
| 06/24 (Tue) | 249 -0.80% | 16,900 (0.11%) | ‑ (‑) ‑ | 16,000 (0.11%) +100 | ‑ (‑) ‑ | 2,257,800 (14.90%) -7,300 |
| 06/23 (Mon) | 251 0.00% | 121,100 (0.80%) | ‑ (‑) ‑ | 15,900 (0.10%) +0 | ‑ (‑) ‑ | 2,265,100 (14.95%) -9,900 |
| 06/20 (Fri) | 251 -3.09% | 58,000 (0.38%) |
182,219 (1.20%) +200 | 15,900 (0.10%) +300 |
198,119 (1.31%) +500 | 2,275,000 (15.02%) +4,600 |
| 06/19 (Thu) | 259 3.19% | 127,800 (0.84%) | ‑ (‑) ‑ | 15,600 (0.10%) +5,900 | ‑ (‑) ‑ | 2,270,400 (14.98%) -21,100 |
| 06/18 (Wed) | 251 0.80% | 20,900 (0.14%) | ‑ (‑) ‑ | 9,700 (0.06%) +0 | ‑ (‑) ‑ | 2,291,500 (15.12%) -13,100 |
| 06/17 (Tue) | 249 0.40% | 74,000 (0.49%) | ‑ (‑) ‑ | 9,700 (0.06%) -3,500 | ‑ (‑) ‑ | 2,304,600 (15.21%) -1,000 |
| 06/16 (Mon) | 248 0.81% | 87,800 (0.58%) | ‑ (‑) ‑ | 13,200 (0.09%) +4,700 | ‑ (‑) ‑ | 2,305,600 (15.22%) -20,400 |
| 06/13 (Fri) | 246 1.65% | 34,700 (0.23%) |
182,019 (1.20%) +0 | 8,500 (0.06%) +200 |
190,519 (1.26%) +200 | 2,326,000 (15.35%) -11,200 |
| 06/12 (Thu) | 242 0.83% | 1,100 (0.01%) | ‑ (‑) ‑ | 8,300 (0.05%) +100 | ‑ (‑) ‑ | 2,337,200 (15.42%) +300 |
| 06/11 (Wed) | 240 0.00% | 18,600 (0.12%) | ‑ (‑) ‑ | 8,200 (0.05%) +200 | ‑ (‑) ‑ | 2,336,900 (15.42%) -4,500 |
| 06/10 (Tue) | 240 0.42% | 45,400 (0.30%) | ‑ (‑) ‑ | 8,000 (0.05%) +1,600 | ‑ (‑) ‑ | 2,341,400 (15.45%) -13,900 |
| 06/09 (Mon) | 239 1.27% | 31,100 (0.21%) | ‑ (‑) ‑ | 6,400 (0.04%) +0 | ‑ (‑) ‑ | 2,355,300 (15.54%) -3,800 |
| 06/06 (Fri) | 236 0.85% | 52,300 (0.35%) |
182,019 (1.20%) +0 | 6,400 (0.04%) +1,500 |
188,419 (1.24%) +1,500 | 2,359,100 (15.57%) +4,800 |
| 06/05 (Thu) | 234 0.86% | 2,800 (0.02%) | ‑ (‑) ‑ | 4,900 (0.03%) +100 | ‑ (‑) ‑ | 2,354,300 (15.54%) -100 |
| 06/04 (Wed) | 232 -1.69% | 4,600 (0.03%) | ‑ (‑) ‑ | 4,800 (0.03%) +500 | ‑ (‑) ‑ | 2,354,400 (15.54%) +1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化