銘柄コード: 9972
アルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 249 0.00% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 249 0.81% | 16,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 247 -0.80% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 249 -1.19% | 10,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 252 -1.18% | 6,600 (0.04%) |
298,763 (1.97%) -39,700 | 46,400 (0.31%) +3,300 |
345,163 (2.28%) -36,400 | 2,227,900 (14.70%) +4,600 |
| 08/07 (Thu) | 255 1.59% | 25,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 251 2.45% | 79,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 1.24% | 33,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 242 0.41% | 29,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 241 2.12% | 18,900 (0.12%) |
338,463 (2.23%) +21,700 | 43,100 (0.28%) +600 |
381,563 (2.52%) +22,300 | 2,223,300 (14.67%) +6,400 |
| 07/31 (Thu) | 236 -0.42% | 20,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 237 -1.25% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 240 0.84% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 238 -0.42% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 239 2.58% | 12,800 (0.08%) |
316,763 (2.09%) +7,300 | 42,500 (0.28%) -2,100 |
359,263 (2.37%) +5,200 | 2,216,900 (14.63%) -8,800 |
| 07/24 (Thu) | 233 -0.43% | 18,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 234 -0.43% | 12,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 235 -0.84% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 237 -0.84% | 16,900 (0.11%) |
309,463 (2.04%) -7,256 | 44,600 (0.29%) +3,100 |
354,063 (2.34%) -4,156 | 2,225,700 (14.69%) -8,900 |
| 07/17 (Thu) | 239 1.27% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 236 0.00% | 17,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 236 -2.07% | 35,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 241 1.26% | 28,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 238 0.85% | 34,500 (0.23%) |
316,719 (2.09%) +137,600 | 41,500 (0.27%) +7,400 |
358,219 (2.36%) +145,000 | 2,234,600 (14.75%) -15,000 |
| 07/10 (Thu) | 236 -0.42% | 34,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 237 -0.84% | 39,100 (0.26%) | ‑ (‑) ‑ | 34,100 (0.23%) +3,700 | ‑ (‑) ‑ | 2,249,600 (14.85%) +5,900 |
| 07/08 (Tue) | 239 0.42% | 185,000 (1.22%) | ‑ (‑) ‑ | 30,400 (0.20%) -5,000 | ‑ (‑) ‑ | 2,243,700 (14.81%) -29,300 |
| 07/07 (Mon) | 238 -12.82% | 749,300 (4.95%) | ‑ (‑) ‑ | 35,400 (0.23%) +2,300 | ‑ (‑) ‑ | 2,273,000 (15.00%) +4,400 |
| 07/04 (Fri) | 273 7.06% | 304,400 (2.01%) |
179,119 (1.18%) -3,300 | 33,100 (0.22%) +18,400 |
212,219 (1.40%) +15,100 | 2,268,600 (14.97%) +20,300 |
| 07/03 (Thu) | 255 0.79% | 23,200 (0.15%) | ‑ (‑) ‑ | 14,700 (0.10%) -700 | ‑ (‑) ‑ | 2,248,300 (14.84%) +400 |
| 07/02 (Wed) | 253 0.40% | 19,800 (0.13%) | ‑ (‑) ‑ | 15,400 (0.10%) -100 | ‑ (‑) ‑ | 2,247,900 (14.83%) +4,300 |
| 07/01 (Tue) | 252 0.00% | 25,000 (0.16%) | ‑ (‑) ‑ | 15,500 (0.10%) -1,000 | ‑ (‑) ‑ | 2,243,600 (14.80%) -10,800 |
| 06/30 (Mon) | 252 0.40% | 47,200 (0.31%) | ‑ (‑) ‑ | 16,500 (0.11%) -100 | ‑ (‑) ‑ | 2,254,400 (14.88%) +1,500 |
| 06/27 (Fri) | 251 -1.57% | 56,200 (0.37%) |
182,419 (1.20%) +200 | 16,600 (0.11%) +0 |
199,019 (1.31%) +200 | 2,252,900 (14.87%) +12,700 |
| 06/26 (Thu) | 255 0.79% | 38,500 (0.25%) | ‑ (‑) ‑ | 16,600 (0.11%) +300 | ‑ (‑) ‑ | 2,240,200 (14.78%) -9,400 |
| 06/25 (Wed) | 253 1.61% | 13,200 (0.09%) | ‑ (‑) ‑ | 16,300 (0.11%) +300 | ‑ (‑) ‑ | 2,249,600 (14.84%) -8,200 |
| 06/24 (Tue) | 249 -0.80% | 16,900 (0.11%) | ‑ (‑) ‑ | 16,000 (0.11%) +100 | ‑ (‑) ‑ | 2,257,800 (14.90%) -7,300 |
| 06/23 (Mon) | 251 0.00% | 121,100 (0.80%) | ‑ (‑) ‑ | 15,900 (0.10%) +0 | ‑ (‑) ‑ | 2,265,100 (14.95%) -9,900 |
| 06/20 (Fri) | 251 -3.09% | 58,000 (0.38%) |
182,219 (1.20%) +200 | 15,900 (0.10%) +300 |
198,119 (1.31%) +500 | 2,275,000 (15.02%) +4,600 |
| 06/19 (Thu) | 259 3.19% | 127,800 (0.84%) | ‑ (‑) ‑ | 15,600 (0.10%) +5,900 | ‑ (‑) ‑ | 2,270,400 (14.98%) -21,100 |
| 06/18 (Wed) | 251 0.80% | 20,900 (0.14%) | ‑ (‑) ‑ | 9,700 (0.06%) +0 | ‑ (‑) ‑ | 2,291,500 (15.12%) -13,100 |
| 06/17 (Tue) | 249 0.40% | 74,000 (0.49%) | ‑ (‑) ‑ | 9,700 (0.06%) -3,500 | ‑ (‑) ‑ | 2,304,600 (15.21%) -1,000 |
| 06/16 (Mon) | 248 0.81% | 87,800 (0.58%) | ‑ (‑) ‑ | 13,200 (0.09%) +4,700 | ‑ (‑) ‑ | 2,305,600 (15.22%) -20,400 |
| 06/13 (Fri) | 246 1.65% | 34,700 (0.23%) |
182,019 (1.20%) +0 | 8,500 (0.06%) +200 |
190,519 (1.26%) +200 | 2,326,000 (15.35%) -11,200 |
| 06/12 (Thu) | 242 0.83% | 1,100 (0.01%) | ‑ (‑) ‑ | 8,300 (0.05%) +100 | ‑ (‑) ‑ | 2,337,200 (15.42%) +300 |
| 06/11 (Wed) | 240 0.00% | 18,600 (0.12%) | ‑ (‑) ‑ | 8,200 (0.05%) +200 | ‑ (‑) ‑ | 2,336,900 (15.42%) -4,500 |
| 06/10 (Tue) | 240 0.42% | 45,400 (0.30%) | ‑ (‑) ‑ | 8,000 (0.05%) +1,600 | ‑ (‑) ‑ | 2,341,400 (15.45%) -13,900 |
| 06/09 (Mon) | 239 1.27% | 31,100 (0.21%) | ‑ (‑) ‑ | 6,400 (0.04%) +0 | ‑ (‑) ‑ | 2,355,300 (15.54%) -3,800 |
| 06/06 (Fri) | 236 0.85% | 52,300 (0.35%) |
182,019 (1.20%) +0 | 6,400 (0.04%) +1,500 |
188,419 (1.24%) +1,500 | 2,359,100 (15.57%) +4,800 |
| 06/05 (Thu) | 234 0.86% | 2,800 (0.02%) | ‑ (‑) ‑ | 4,900 (0.03%) +100 | ‑ (‑) ‑ | 2,354,300 (15.54%) -100 |
| 06/04 (Wed) | 232 -1.69% | 4,600 (0.03%) | ‑ (‑) ‑ | 4,800 (0.03%) +500 | ‑ (‑) ‑ | 2,354,400 (15.54%) +1,500 |
| 06/03 (Tue) | 236 0.85% | 11,700 (0.08%) | ‑ (‑) ‑ | 4,300 (0.03%) +100 | ‑ (‑) ‑ | 2,352,900 (15.53%) -3,300 |
| 06/02 (Mon) | 234 0.00% | 10,700 (0.07%) | ‑ (‑) ‑ | 4,200 (0.03%) +400 | ‑ (‑) ‑ | 2,356,200 (15.55%) -36,700 |
| 05/30 (Fri) | 234 -2.50% | 32,600 (0.22%) |
182,019 (1.20%) -4,544 | 3,800 (0.03%) +1,200 |
185,819 (1.23%) -3,344 | 2,392,900 (15.79%) -2,700 |
| 05/29 (Thu) | 240 1.27% | 52,900 (0.35%) | ‑ (‑) ‑ | 2,600 (0.02%) +2,600 | ‑ (‑) ‑ | 2,395,600 (15.81%) +15,400 |
| 05/28 (Wed) | 237 1.72% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,380,200 (15.71%) -22,000 |
| 05/27 (Tue) | 233 1.75% | 28,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 229 1.33% | 217,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,402,200 (15.85%) -1,200 |
| 05/23 (Fri) | 226 -0.88% | 5,200 (0.03%) |
186,563 (1.23%) +0 | 0 (0.00%) +0 |
186,563 (1.23%) +0 | 2,403,400 (15.86%) +400 |
| 05/22 (Thu) | 228 1.79% | 55,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,403,000 (15.86%) +7,600 |
| 05/21 (Wed) | 224 -1.32% | 20,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,395,400 (15.81%) -8,800 |
| 05/20 (Tue) | 227 0.00% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,404,200 (15.86%) -10,800 |
| 05/19 (Mon) | 227 2.25% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,415,000 (15.94%) -1,400 |
| 05/16 (Fri) | 222 -2.20% | 107,800 (0.71%) |
186,563 (1.23%) -24,600 | 300 (0.00%) -400 |
186,863 (1.23%) -25,000 | 2,416,400 (15.95%) -400 |
| 05/15 (Thu) | 227 0.00% | 78,400 (0.52%) | ‑ (‑) ‑ | 700 (0.00%) +0 | ‑ (‑) ‑ | 2,416,800 (15.95%) -9,100 |
| 05/14 (Wed) | 227 -0.44% | 11,600 (0.08%) | ‑ (‑) ‑ | 700 (0.00%) -200 | ‑ (‑) ‑ | 2,425,900 (16.01%) +500 |
| 05/13 (Tue) | 228 0.44% | 52,500 (0.35%) | ‑ (‑) ‑ | 900 (0.01%) -100 | ‑ (‑) ‑ | 2,425,400 (16.01%) -8,800 |
| 05/12 (Mon) | 227 1.34% | 28,500 (0.19%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,434,200 (16.06%) +11,900 |
| 05/09 (Fri) | 224 0.90% | 4,300 (0.03%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,422,300 (15.99%) -1,700 |
| 05/08 (Thu) | 222 -0.89% | 8,500 (0.06%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,424,000 (16.00%) +200 |
| 05/07 (Wed) | 224 -0.88% | 18,500 (0.12%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,423,800 (16.00%) +400 |
| 05/02 (Fri) | 226 0.89% | 19,700 (0.13%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,423,400 (15.99%) -700 |
| 05/01 (Thu) | 224 -0.44% | 23,500 (0.16%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,424,100 (16.00%) -1,500 |
| 04/30 (Wed) | 225 -1.32% | 64,300 (0.42%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,425,600 (16.01%) -5,700 |
| 04/28 (Mon) | 228 -1.72% | 58,800 (0.39%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,431,300 (16.04%) -14,400 |
| 04/25 (Fri) | 232 0.43% | 251,700 (1.66%) |
211,163 (1.39%) +0 | 1,000 (0.01%) +0 |
212,163 (1.40%) +0 | 2,445,700 (16.14%) -4,100 |
| 04/24 (Thu) | 231 0.00% | 12,600 (0.08%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,449,800 (16.17%) -7,300 |
| 04/23 (Wed) | 231 0.00% | 18,000 (0.12%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,457,100 (16.22%) -1,800 |
| 04/22 (Tue) | 231 -1.70% | 23,100 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,458,900 (16.23%) -15,000 |
| 04/21 (Mon) | 235 1.73% | 8,000 (0.05%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,473,900 (16.33%) +1,100 |
| 04/18 (Fri) | 231 -0.43% | 105,700 (0.70%) |
211,163 (1.39%) +5,700 | 1,000 (0.01%) +0 |
212,163 (1.40%) +5,700 | 2,472,800 (16.32%) -2,500 |
| 04/17 (Thu) | 232 -2.11% | 33,400 (0.22%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,475,300 (16.34%) -7,000 |
| 04/16 (Wed) | 237 2.16% | 22,700 (0.15%) | ‑ (‑) ‑ | 1,000 (0.01%) -1,200 | ‑ (‑) ‑ | 2,482,300 (16.38%) -200 |
| 04/15 (Tue) | 232 -0.85% | 144,600 (0.95%) | ‑ (‑) ‑ | 2,200 (0.01%) +1,200 | ‑ (‑) ‑ | 2,482,500 (16.39%) +12,000 |
| 04/14 (Mon) | 234 0.43% | 31,100 (0.21%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,470,500 (16.30%) -6,100 |
| 04/11 (Fri) | 233 0.00% | 76,900 (0.51%) |
205,463 (1.36%) -62,900 | 1,000 (0.01%) -5,000 |
206,463 (1.36%) -67,900 | 2,476,600 (16.34%) -17,500 |
| 04/10 (Thu) | 233 7.87% | 39,600 (0.26%) | ‑ (‑) ‑ | 6,000 (0.04%) +5,000 | ‑ (‑) ‑ | 2,494,100 (16.46%) +14,300 |
| 04/09 (Wed) | 216 3.85% | 101,000 (0.67%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,479,800 (16.37%) -1,100 |
| 04/08 (Tue) | 208 4.52% | 35,300 (0.23%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,480,900 (16.37%) +2,600 |
| 04/07 (Mon) | 199 -2.45% | 84,000 (0.55%) | ‑ (‑) ‑ | 1,000 (0.01%) +0 | ‑ (‑) ‑ | 2,478,300 (16.36%) -10,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化