銘柄コード: 9972
アルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 277 -0.72% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 279 2.95% | 6,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 271 1.12% | 1,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 268 -2.55% | 12,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 275 0.73% | 1,100 (0.01%) | ‑ (‑) ‑ | 1,600 (0.01%) -500 | ‑ (‑) ‑ | 2,487,400 (16.42%) +6,400 |
| 03/05 (Thu) | 273 3.41% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 264 -3.30% | 15,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 273 -1.44% | 18,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 277 -1.07% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 280 0.72% | 2,900 (0.02%) |
200,619 (1.32%) +0 | 2,100 (0.01%) +400 |
202,719 (1.34%) +400 | 2,481,000 (16.37%) +9,400 |
| 02/26 (Thu) | 278 -1.77% | 23,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 283 0.35% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 282 1.08% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 279 -1.06% | 2,500 (0.02%) |
200,619 (1.32%) +0 | 1,700 (0.01%) -200 |
202,319 (1.34%) -200 | 2,471,600 (16.31%) +11,600 |
| 02/19 (Thu) | 282 -1.05% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 285 1.06% | 12,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 282 0.71% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 280 0.00% | 10,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 280 -0.71% | 4,300 (0.03%) |
200,619 (1.32%) +0 | 1,900 (0.01%) +100 |
202,519 (1.34%) +100 | 2,460,000 (16.23%) +40,500 |
| 02/12 (Thu) | 282 1.81% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 277 0.36% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 276 -0.36% | 98,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 277 0.73% | 12,800 (0.08%) |
200,619 (1.32%) -1,000 | 1,800 (0.01%) -1,400 |
202,419 (1.34%) -2,400 | 2,419,500 (15.97%) -1,900 |
| 02/05 (Thu) | 275 -0.36% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 276 -1.43% | 28,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 280 -0.71% | 50,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 282 0.00% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 282 -1.40% | 69,600 (0.46%) |
201,619 (1.33%) -26,200 | 3,200 (0.02%) -10,300 |
204,819 (1.35%) -36,500 | 2,421,400 (15.98%) -600 |
| 01/29 (Thu) | 286 -0.35% | 30,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 287 -0.35% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 288 0.00% | 4,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 288 1.05% | 54,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 285 -1.38% | 21,400 (0.14%) |
227,819 (1.50%) +0 | 13,500 (0.09%) -2,100 |
241,319 (1.59%) -2,100 | 2,422,000 (15.98%) +5,900 |
| 01/22 (Thu) | 289 2.12% | 35,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 283 -1.05% | 4,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 286 0.00% | 8,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 286 1.42% | 47,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 282 -0.70% | 24,500 (0.16%) |
227,819 (1.50%) -200 | 15,600 (0.10%) -5,700 |
243,419 (1.61%) -5,900 | 2,416,100 (15.95%) +46,700 |
| 01/15 (Thu) | 284 0.00% | 57,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 284 0.35% | 134,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 283 -0.35% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 284 -0.35% | 13,800 (0.09%) |
228,019 (1.50%) +0 | 21,300 (0.14%) -23,300 |
249,319 (1.65%) -23,300 | 2,369,400 (15.64%) +30,000 |
| 01/08 (Thu) | 285 -0.35% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 286 0.70% | 70,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 284 -1.73% | 21,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 289 0.70% | 20,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 287 1.41% | 12,200 (0.08%) |
228,019 (1.50%) +0 | 0 (0.00%) +0 |
228,019 (1.50%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 283 -1.05% | 23,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 286 0.70% | 18,900 (0.12%) |
228,019 (1.50%) +0 | 44,600 (0.29%) -1,200 |
272,619 (1.80%) -1,200 | 2,339,400 (15.44%) +38,300 |
| 12/25 (Thu) | 284 -0.70% | 26,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 286 1.06% | 21,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 283 -0.35% | 12,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 284 -2.07% | 33,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 290 0.00% | 7,000 (0.05%) |
228,019 (1.50%) +0 | 45,800 (0.30%) +2,300 |
273,819 (1.81%) +2,300 | 2,301,100 (15.19%) +20,400 |
| 12/18 (Thu) | 290 3.20% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 281 -2.43% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 288 -2.04% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 294 0.34% | 56,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 293 3.53% | 102,300 (0.68%) |
228,019 (1.50%) -3,000 | 43,500 (0.29%) +4,600 |
271,519 (1.79%) +1,600 | 2,280,700 (15.05%) +6,400 |
| 12/11 (Thu) | 283 0.71% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 281 -0.71% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 283 0.71% | 2,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 281 -0.71% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 283 -0.70% | 7,400 (0.05%) |
231,019 (1.52%) +12,500 | 38,900 (0.26%) +5,800 |
269,919 (1.78%) +18,300 | 2,274,300 (15.01%) +48,000 |
| 12/04 (Thu) | 285 -1.04% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 288 2.86% | 23,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 280 1.45% | 66,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 276 -1.78% | 11,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 281 0.36% | 7,800 (0.05%) |
218,519 (1.44%) -8,922 | 33,100 (0.22%) -745,900 |
251,619 (1.66%) -754,822 | 2,226,300 (14.69%) +28,200 |
| 11/27 (Thu) | 280 -0.71% | 179,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 282 -1.05% | 753,200 (4.97%) | ‑ (‑) ‑ | 779,000 (5.14%) +728,900 | ‑ (‑) ‑ | 2,198,100 (14.51%) +4,400 |
| 11/25 (Tue) | 285 0.35% | 47,200 (0.31%) | ‑ (‑) ‑ | 50,100 (0.33%) +29,400 | ‑ (‑) ‑ | 2,193,700 (14.48%) -26,900 |
| 11/21 (Fri) | 284 -0.35% | 5,700 (0.04%) |
227,441 (1.50%) +4,400 | 20,700 (0.14%) +300 |
248,141 (1.64%) +4,700 | 2,220,600 (14.66%) +1,200 |
| 11/20 (Thu) | 285 0.00% | 3,600 (0.02%) | ‑ (‑) ‑ | 20,400 (0.13%) -1,200 | ‑ (‑) ‑ | 2,219,400 (14.65%) +100 |
| 11/19 (Wed) | 285 1.06% | 35,500 (0.23%) | ‑ (‑) ‑ | 21,600 (0.14%) -1,800 | ‑ (‑) ‑ | 2,219,300 (14.64%) +9,500 |
| 11/18 (Tue) | 282 0.00% | 7,700 (0.05%) | ‑ (‑) ‑ | 23,400 (0.15%) -900 | ‑ (‑) ‑ | 2,209,800 (14.58%) -600 |
| 11/17 (Mon) | 282 0.36% | 17,800 (0.12%) | ‑ (‑) ‑ | 24,300 (0.16%) +500 | ‑ (‑) ‑ | 2,210,400 (14.59%) +10,000 |
| 11/14 (Fri) | 281 -0.35% | 13,900 (0.09%) |
223,041 (1.47%) -9,800 | 23,800 (0.16%) -29,100 |
246,841 (1.63%) -38,900 | 2,200,400 (14.52%) +1,100 |
| 11/13 (Thu) | 282 -1.74% | 30,300 (0.20%) | ‑ (‑) ‑ | 52,900 (0.35%) -100 | ‑ (‑) ‑ | 2,199,300 (14.51%) +9,800 |
| 11/12 (Wed) | 287 -0.69% | 27,700 (0.18%) | ‑ (‑) ‑ | 53,000 (0.35%) +3,200 | ‑ (‑) ‑ | 2,189,500 (14.45%) +8,500 |
| 11/11 (Tue) | 289 2.48% | 44,900 (0.30%) | ‑ (‑) ‑ | 49,800 (0.33%) +9,600 | ‑ (‑) ‑ | 2,181,000 (14.39%) +17,900 |
| 11/10 (Mon) | 282 -0.35% | 9,200 (0.06%) | ‑ (‑) ‑ | 40,200 (0.27%) +1,800 | ‑ (‑) ‑ | 2,163,100 (14.28%) -1,100 |
| 11/07 (Fri) | 283 -0.35% | 5,000 (0.03%) |
232,841 (1.54%) +5,200 | 38,400 (0.25%) -200 |
271,241 (1.79%) +5,000 | 2,164,200 (14.28%) +1,500 |
| 11/06 (Thu) | 284 -1.05% | 9,400 (0.06%) | ‑ (‑) ‑ | 38,600 (0.25%) +7,200 | ‑ (‑) ‑ | 2,162,700 (14.27%) +14,200 |
| 11/05 (Wed) | 287 1.06% | 27,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 284 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 284 0.00% | 22,000 (0.15%) |
227,641 (1.50%) +4,400 | 31,400 (0.21%) -8,700 |
259,041 (1.71%) -4,300 | 2,148,500 (14.18%) +35,600 |
| 10/30 (Thu) | 284 -1.05% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 287 0.35% | 19,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 286 -1.72% | 10,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化