銘柄コード: 9980
MRK HLDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MRK HLDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MRK HLD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 99 -1.98% | 850,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 101 1.00% | 776,600 (0.77%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,977,900 (1.95%) -36,000 |
| 08/13 (Wed) | 100 -0.99% | 1,959,900 (1.93%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 2,013,900 (1.99%) +220,900 |
| 08/12 (Tue) | 101 -3.81% | 778,700 (0.77%) | ‑ (‑) ‑ | 26,500 (0.03%) -1,000 | ‑ (‑) ‑ | 1,793,000 (1.77%) -21,000 |
| 08/08 (Fri) | 105 0.00% | 3,200,500 (3.16%) |
933,084 (0.92%) -97,400 | 27,500 (0.03%) +700 |
960,584 (0.95%) -96,700 | 1,814,000 (1.79%) -73,800 |
| 08/07 (Thu) | 105 15.38% | 16,587,600 (16.38%) | ‑ (‑) ‑ | 26,800 (0.03%) +300 | ‑ (‑) ‑ | 1,887,800 (1.86%) +425,700 |
| 08/06 (Wed) | 91 0.00% | 132,900 (0.13%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,462,100 (1.44%) -6,300 |
| 08/05 (Tue) | 91 0.00% | 71,900 (0.07%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,468,400 (1.45%) +800 |
| 08/04 (Mon) | 91 1.11% | 57,000 (0.06%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,467,600 (1.45%) -21,800 |
| 08/01 (Fri) | 90 -1.10% | 56,600 (0.06%) |
1,030,484 (1.02%) -14,600 | 26,500 (0.03%) +0 |
1,056,984 (1.04%) -14,600 | 1,489,400 (1.47%) -15,000 |
| 07/31 (Thu) | 91 1.11% | 95,800 (0.09%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,504,400 (1.49%) -14,200 |
| 07/30 (Wed) | 90 0.00% | 47,100 (0.05%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,518,600 (1.50%) -4,400 |
| 07/29 (Tue) | 90 0.00% | 58,200 (0.06%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,523,000 (1.50%) -5,700 |
| 07/28 (Mon) | 90 1.12% | 78,000 (0.08%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,528,700 (1.51%) -19,400 |
| 07/25 (Fri) | 89 0.00% | 77,700 (0.08%) |
1,045,084 (1.03%) -8,800 | 26,500 (0.03%) +0 |
1,071,584 (1.06%) -8,800 | 1,548,100 (1.53%) -15,500 |
| 07/24 (Thu) | 89 0.00% | 55,600 (0.05%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,563,600 (1.54%) -1,900 |
| 07/23 (Wed) | 89 2.30% | 44,200 (0.04%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,565,500 (1.55%) +6,000 |
| 07/22 (Tue) | 87 0.00% | 86,200 (0.09%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,559,500 (1.54%) +16,200 |
| 07/18 (Fri) | 87 -1.14% | 50,900 (0.05%) |
1,053,884 (1.04%) -21,500 | 26,500 (0.03%) +0 |
1,080,384 (1.07%) -21,500 | 1,543,300 (1.52%) -7,700 |
| 07/17 (Thu) | 88 -1.12% | 45,900 (0.05%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,551,000 (1.53%) +12,100 |
| 07/16 (Wed) | 89 1.14% | 51,400 (0.05%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,538,900 (1.52%) +2,300 |
| 07/15 (Tue) | 88 -1.12% | 162,400 (0.16%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,536,600 (1.52%) -24,700 |
| 07/14 (Mon) | 89 0.00% | 86,000 (0.08%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,561,300 (1.54%) -27,200 |
| 07/11 (Fri) | 89 -1.11% | 73,600 (0.07%) |
1,075,384 (1.06%) -222,800 | 26,500 (0.03%) +0 |
1,101,884 (1.09%) -222,800 | 1,588,500 (1.57%) -11,700 |
| 07/10 (Thu) | 90 0.00% | 193,200 (0.19%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,600,200 (1.58%) -34,000 |
| 07/09 (Wed) | 90 4.65% | 423,200 (0.42%) | ‑ (‑) ‑ | 26,500 (0.03%) +0 | ‑ (‑) ‑ | 1,634,200 (1.61%) +9,800 |
| 07/08 (Tue) | 86 1.18% | 153,000 (0.15%) | ‑ (‑) ‑ | 26,500 (0.03%) -3,000 | ‑ (‑) ‑ | 1,624,400 (1.60%) -24,800 |
| 07/07 (Mon) | 85 -1.16% | 84,300 (0.08%) | ‑ (‑) ‑ | 29,500 (0.03%) +0 | ‑ (‑) ‑ | 1,649,200 (1.63%) -9,700 |
| 07/04 (Fri) | 86 0.00% | 70,100 (0.07%) |
1,298,184 (1.28%) -188,000 | 29,500 (0.03%) +0 |
1,327,684 (1.31%) -188,000 | 1,658,900 (1.64%) -7,500 |
| 07/03 (Thu) | 86 0.00% | 66,900 (0.07%) | ‑ (‑) ‑ | 29,500 (0.03%) +0 | ‑ (‑) ‑ | 1,666,400 (1.65%) +16,000 |
| 07/02 (Wed) | 86 -1.15% | 157,200 (0.16%) | ‑ (‑) ‑ | 29,500 (0.03%) +0 | ‑ (‑) ‑ | 1,650,400 (1.63%) -89,200 |
| 07/01 (Tue) | 87 1.16% | 115,600 (0.11%) | ‑ (‑) ‑ | 29,500 (0.03%) +0 | ‑ (‑) ‑ | 1,739,600 (1.72%) -14,900 |
| 06/30 (Mon) | 86 0.00% | 182,400 (0.18%) | ‑ (‑) ‑ | 29,500 (0.03%) -300 | ‑ (‑) ‑ | 1,754,500 (1.73%) -19,900 |
| 06/27 (Fri) | 86 1.18% | 194,000 (0.19%) |
1,486,184 (1.47%) -250,400 | 29,800 (0.03%) -300 |
1,515,984 (1.50%) -250,700 | 1,774,400 (1.75%) -2,500 |
| 06/26 (Thu) | 85 -1.16% | 102,000 (0.10%) | ‑ (‑) ‑ | 30,100 (0.03%) +0 | ‑ (‑) ‑ | 1,776,900 (1.75%) +17,500 |
| 06/25 (Wed) | 86 -1.15% | 30,600 (0.03%) | ‑ (‑) ‑ | 30,100 (0.03%) +0 | ‑ (‑) ‑ | 1,759,400 (1.74%) +12,200 |
| 06/24 (Tue) | 87 0.00% | 14,700 (0.01%) | ‑ (‑) ‑ | 30,100 (0.03%) +0 | ‑ (‑) ‑ | 1,747,200 (1.72%) -1,200 |
| 06/23 (Mon) | 87 1.16% | 66,900 (0.07%) | ‑ (‑) ‑ | 30,100 (0.03%) +0 | ‑ (‑) ‑ | 1,748,400 (1.73%) -3,700 |
| 06/20 (Fri) | 86 -2.27% | 62,000 (0.06%) |
1,736,584 (1.71%) +155,600 | 30,100 (0.03%) -300 |
1,766,684 (1.74%) +155,300 | 1,752,100 (1.73%) -11,300 |
| 06/19 (Thu) | 88 1.15% | 139,900 (0.14%) | ‑ (‑) ‑ | 30,400 (0.03%) +0 | ‑ (‑) ‑ | 1,763,400 (1.74%) -31,900 |
| 06/18 (Wed) | 87 -1.14% | 93,600 (0.09%) | ‑ (‑) ‑ | 30,400 (0.03%) -300 | ‑ (‑) ‑ | 1,795,300 (1.77%) -4,200 |
| 06/17 (Tue) | 88 0.00% | 45,600 (0.05%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,799,500 (1.78%) +11,300 |
| 06/16 (Mon) | 88 2.33% | 171,600 (0.17%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,788,200 (1.77%) +38,800 |
| 06/13 (Fri) | 86 1.18% | 130,400 (0.13%) |
1,580,984 (1.56%) -466,200 | 30,700 (0.03%) +0 |
1,611,684 (1.59%) -466,200 | 1,749,400 (1.73%) +67,800 |
| 06/12 (Thu) | 85 -1.16% | 79,100 (0.08%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,681,600 (1.66%) -16,700 |
| 06/11 (Wed) | 86 1.18% | 171,500 (0.17%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,698,300 (1.68%) -18,100 |
| 06/10 (Tue) | 85 0.00% | 157,100 (0.16%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,716,400 (1.69%) -8,700 |
| 06/09 (Mon) | 85 -1.16% | 93,600 (0.09%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,725,100 (1.70%) +23,600 |
| 06/06 (Fri) | 86 1.18% | 269,500 (0.27%) |
2,047,184 (2.02%) -19,315 | 30,700 (0.03%) +0 |
2,077,884 (2.05%) -19,315 | 1,701,500 (1.68%) +51,200 |
| 06/05 (Thu) | 85 -1.16% | 85,300 (0.08%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,650,300 (1.63%) -21,500 |
| 06/04 (Wed) | 86 1.18% | 72,900 (0.07%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,671,800 (1.65%) +22,400 |
| 06/03 (Tue) | 85 0.00% | 78,900 (0.08%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,649,400 (1.63%) +1,000 |
| 06/02 (Mon) | 85 1.19% | 128,200 (0.13%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,648,400 (1.63%) -15,600 |
| 05/30 (Fri) | 84 1.20% | 191,000 (0.19%) |
2,066,499 (2.04%) -354,635 | 30,700 (0.03%) +0 |
2,097,199 (2.07%) -354,635 | 1,664,000 (1.64%) -45,100 |
| 05/29 (Thu) | 83 -1.19% | 488,400 (0.48%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,709,100 (1.69%) -91,100 |
| 05/28 (Wed) | 84 -2.33% | 184,200 (0.18%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,800,200 (1.78%) -38,900 |
| 05/27 (Tue) | 86 6.17% | 348,600 (0.34%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,839,100 (1.82%) -40,100 |
| 05/26 (Mon) | 81 -1.22% | 134,400 (0.13%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,879,200 (1.86%) +3,400 |
| 05/23 (Fri) | 82 0.00% | 126,900 (0.13%) |
2,421,134 (2.39%) -112,666 | 30,700 (0.03%) +0 |
2,451,834 (2.42%) -112,666 | 1,875,800 (1.85%) -23,500 |
| 05/22 (Thu) | 82 0.00% | 230,600 (0.23%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,899,300 (1.88%) +12,700 |
| 05/21 (Wed) | 82 -3.53% | 130,000 (0.13%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,886,600 (1.86%) +900 |
| 05/20 (Tue) | 85 3.66% | 414,300 (0.41%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,885,700 (1.86%) -110,500 |
| 05/19 (Mon) | 82 -1.20% | 232,800 (0.23%) | ‑ (‑) ‑ | 30,700 (0.03%) +0 | ‑ (‑) ‑ | 1,996,200 (1.97%) +42,600 |
| 05/16 (Fri) | 83 -2.35% | 794,800 (0.78%) |
2,533,800 (2.50%) +384,866 | 30,700 (0.03%) -2,100 |
2,564,500 (2.53%) +382,766 | 1,953,600 (1.93%) +112,500 |
| 05/15 (Thu) | 85 -1.16% | 532,300 (0.53%) | ‑ (‑) ‑ | 32,800 (0.03%) -300 | ‑ (‑) ‑ | 1,841,100 (1.82%) -26,100 |
| 05/14 (Wed) | 86 1.18% | 226,600 (0.22%) | ‑ (‑) ‑ | 33,100 (0.03%) -4,700 | ‑ (‑) ‑ | 1,867,200 (1.84%) +12,400 |
| 05/13 (Tue) | 85 3.66% | 361,500 (0.36%) | ‑ (‑) ‑ | 37,800 (0.04%) -200 | ‑ (‑) ‑ | 1,854,800 (1.83%) -500 |
| 05/12 (Mon) | 82 -3.53% | 407,300 (0.40%) | ‑ (‑) ‑ | 38,000 (0.04%) -800 | ‑ (‑) ‑ | 1,855,300 (1.83%) +113,200 |
| 05/09 (Fri) | 85 -1.16% | 369,200 (0.36%) |
2,148,934 (2.12%) +379,100 | 38,800 (0.04%) -7,000 |
2,187,734 (2.16%) +372,100 | 1,742,100 (1.72%) +18,600 |
| 05/08 (Thu) | 86 -3.37% | 800,600 (0.79%) | ‑ (‑) ‑ | 45,800 (0.05%) -7,600 | ‑ (‑) ‑ | 1,723,500 (1.70%) +116,900 |
| 05/07 (Wed) | 89 -2.20% | 20,382,800 (20.12%) | ‑ (‑) ‑ | 53,400 (0.05%) -142,500 | ‑ (‑) ‑ | 1,606,600 (1.59%) +33,700 |
| 05/02 (Fri) | 91 -7.14% | 6,960,300 (6.87%) |
1,769,834 (1.75%) +451,423 | 195,900 (0.19%) -10,100 |
1,965,734 (1.94%) +441,323 | 1,572,900 (1.55%) +516,000 |
| 05/01 (Thu) | 98 -6.67% | 507,000 (0.50%) | ‑ (‑) ‑ | 206,000 (0.20%) -84,200 | ‑ (‑) ‑ | 1,056,900 (1.04%) +31,700 |
| 04/30 (Wed) | 105 17.98% | 3,746,000 (3.70%) | ‑ (‑) ‑ | 290,200 (0.29%) +198,800 | ‑ (‑) ‑ | 1,025,200 (1.01%) -114,000 |
| 04/28 (Mon) | 89 3.49% | 5,261,100 (5.19%) | ‑ (‑) ‑ | 91,400 (0.09%) +10,300 | ‑ (‑) ‑ | 1,139,200 (1.12%) +23,900 |
| 04/25 (Fri) | 86 2.38% | 182,900 (0.18%) |
1,318,411 (1.30%) -75,323 | 81,100 (0.08%) -11,700 |
1,399,511 (1.38%) -87,023 | 1,115,300 (1.10%) -21,000 |
| 04/24 (Thu) | 84 -5.62% | 1,914,100 (1.89%) | ‑ (‑) ‑ | 92,800 (0.09%) -6,900 | ‑ (‑) ‑ | 1,136,300 (1.12%) +45,400 |
| 04/23 (Wed) | 89 -4.30% | 1,110,000 (1.10%) | ‑ (‑) ‑ | 99,700 (0.10%) -265,300 | ‑ (‑) ‑ | 1,090,900 (1.08%) +71,600 |
| 04/22 (Tue) | 93 8.14% | 2,331,800 (2.30%) | ‑ (‑) ‑ | 365,000 (0.36%) +262,600 | ‑ (‑) ‑ | 1,019,300 (1.01%) -17,100 |
| 04/21 (Mon) | 86 -3.37% | 199,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 89 7.23% | 1,819,300 (1.80%) |
1,393,734 (1.38%) +41,608 | 102,400 (0.10%) +92,800 |
1,496,134 (1.48%) +134,408 | 1,036,400 (1.02%) -167,900 |
| 04/17 (Thu) | 83 1.22% | 98,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 82 1.23% | 329,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 81 3.85% | 2,999,400 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 78 0.00% | 183,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 78 0.00% | 150,000 (0.15%) |
1,352,126 (1.33%) +70,200 | 9,600 (0.01%) -5,300 |
1,361,726 (1.34%) +64,900 | 1,204,300 (1.19%) -166,500 |
| 04/10 (Thu) | 78 6.85% | 210,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 73 -1.35% | 170,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 74 7.25% | 271,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 69 -8.00% | 476,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化