銘柄コード: 9980
MRK HLDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MRK HLDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MRK HLD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 94 -2.08% | 331,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 96 1.05% | 257,200 (0.25%) | ‑ (‑) ‑ | 41,900 (0.04%) -100 | ‑ (‑) ‑ | 1,365,100 (1.35%) +19,100 |
| 02/10 (Tue) | 95 1.06% | 169,200 (0.17%) | ‑ (‑) ‑ | 42,000 (0.04%) +6,600 | ‑ (‑) ‑ | 1,346,000 (1.33%) +4,200 |
| 02/09 (Mon) | 94 0.00% | 174,100 (0.17%) | ‑ (‑) ‑ | 35,400 (0.03%) +3,900 | ‑ (‑) ‑ | 1,341,800 (1.32%) -18,000 |
| 02/06 (Fri) | 94 0.00% | 179,200 (0.18%) |
690,499 (0.68%) -69,866 | 31,500 (0.03%) -4,900 |
721,999 (0.71%) -74,766 | 1,359,800 (1.34%) -10,400 |
| 02/05 (Thu) | 94 0.00% | 275,600 (0.27%) | ‑ (‑) ‑ | 36,400 (0.04%) +3,200 | ‑ (‑) ‑ | 1,370,200 (1.35%) -54,900 |
| 02/04 (Wed) | 94 -2.08% | 196,200 (0.19%) | ‑ (‑) ‑ | 33,200 (0.03%) +3,300 | ‑ (‑) ‑ | 1,425,100 (1.41%) +5,800 |
| 02/03 (Tue) | 96 2.13% | 202,600 (0.20%) | ‑ (‑) ‑ | 29,900 (0.03%) -11,400 | ‑ (‑) ‑ | 1,419,300 (1.40%) +8,300 |
| 02/02 (Mon) | 94 -2.08% | 308,200 (0.30%) | ‑ (‑) ‑ | 41,300 (0.04%) -1,700 | ‑ (‑) ‑ | 1,411,000 (1.39%) -16,600 |
| 01/30 (Fri) | 96 1.05% | 189,000 (0.19%) |
760,365 (0.75%) +22,300 | 43,000 (0.04%) +7,700 |
803,365 (0.79%) +30,000 | 1,427,600 (1.41%) +10,700 |
| 01/29 (Thu) | 95 -2.06% | 261,600 (0.26%) | ‑ (‑) ‑ | 35,300 (0.03%) +6,100 | ‑ (‑) ‑ | 1,416,900 (1.40%) -48,200 |
| 01/28 (Wed) | 97 -2.02% | 331,500 (0.33%) | ‑ (‑) ‑ | 29,200 (0.03%) -1,100 | ‑ (‑) ‑ | 1,465,100 (1.45%) -1,600 |
| 01/27 (Tue) | 99 4.21% | 272,900 (0.27%) | ‑ (‑) ‑ | 30,300 (0.03%) -15,700 | ‑ (‑) ‑ | 1,466,700 (1.45%) +69,400 |
| 01/26 (Mon) | 95 0.00% | 243,700 (0.24%) | ‑ (‑) ‑ | 46,000 (0.05%) +8,400 | ‑ (‑) ‑ | 1,397,300 (1.38%) +36,100 |
| 01/23 (Fri) | 95 1.06% | 192,800 (0.19%) |
738,065 (0.73%) -23,100 | 37,600 (0.04%) -7,200 |
775,665 (0.77%) -30,300 | 1,361,200 (1.34%) -2,300 |
| 01/22 (Thu) | 94 -1.05% | 247,800 (0.24%) | ‑ (‑) ‑ | 44,800 (0.04%) +9,400 | ‑ (‑) ‑ | 1,363,500 (1.35%) -50,000 |
| 01/21 (Wed) | 95 -1.04% | 191,700 (0.19%) | ‑ (‑) ‑ | 35,400 (0.03%) -11,700 | ‑ (‑) ‑ | 1,413,500 (1.40%) -1,000 |
| 01/20 (Tue) | 96 -1.03% | 263,400 (0.26%) | ‑ (‑) ‑ | 47,100 (0.05%) +9,600 | ‑ (‑) ‑ | 1,414,500 (1.40%) +15,900 |
| 01/19 (Mon) | 97 -1.02% | 417,500 (0.41%) | ‑ (‑) ‑ | 37,500 (0.04%) -2,500 | ‑ (‑) ‑ | 1,398,600 (1.38%) +14,700 |
| 01/16 (Fri) | 98 1.03% | 370,100 (0.37%) |
761,165 (0.75%) +4,900 | 40,000 (0.04%) +2,100 |
801,165 (0.79%) +7,000 | 1,383,900 (1.37%) -51,600 |
| 01/15 (Thu) | 97 1.04% | 261,600 (0.26%) | ‑ (‑) ‑ | 37,900 (0.04%) -3,100 | ‑ (‑) ‑ | 1,435,500 (1.42%) +500 |
| 01/14 (Wed) | 96 0.00% | 146,100 (0.14%) | ‑ (‑) ‑ | 41,000 (0.04%) -1,300 | ‑ (‑) ‑ | 1,435,000 (1.42%) -800 |
| 01/13 (Tue) | 96 -1.03% | 182,500 (0.18%) | ‑ (‑) ‑ | 42,300 (0.04%) -1,700 | ‑ (‑) ‑ | 1,435,800 (1.42%) -11,800 |
| 01/09 (Fri) | 97 0.00% | 179,300 (0.18%) |
756,265 (0.75%) +2,700 | 44,000 (0.04%) +5,900 |
800,265 (0.79%) +8,600 | 1,447,600 (1.43%) +13,400 |
| 01/08 (Thu) | 97 1.04% | 236,900 (0.23%) | ‑ (‑) ‑ | 38,100 (0.04%) +1,300 | ‑ (‑) ‑ | 1,434,200 (1.42%) +13,200 |
| 01/07 (Wed) | 96 2.13% | 364,700 (0.36%) | ‑ (‑) ‑ | 36,800 (0.04%) +3,300 | ‑ (‑) ‑ | 1,421,000 (1.40%) -24,100 |
| 01/06 (Tue) | 94 0.00% | 208,300 (0.21%) | ‑ (‑) ‑ | 33,500 (0.03%) -3,700 | ‑ (‑) ‑ | 1,445,100 (1.43%) -2,100 |
| 01/05 (Mon) | 94 2.17% | 349,000 (0.34%) | ‑ (‑) ‑ | 37,200 (0.04%) +9,200 | ‑ (‑) ‑ | 1,447,200 (1.43%) -30,800 |
| 12/30 (Tue) | 92 -1.08% | 214,200 (0.21%) |
753,565 (0.74%) +55,200 | 28,000 (0.03%) -1,400 |
781,565 (0.77%) +53,800 | 1,478,000 (1.46%) +3,500 |
| 12/29 (Mon) | 93 1.09% | 312,300 (0.31%) | ‑ (‑) ‑ | 29,400 (0.03%) -3,000 | ‑ (‑) ‑ | 1,474,500 (1.46%) -6,400 |
| 12/26 (Fri) | 92 -2.13% | 510,300 (0.50%) |
698,365 (0.69%) +20,466 | 32,400 (0.03%) -4,000 |
730,765 (0.72%) +16,466 | 1,480,900 (1.46%) +56,600 |
| 12/25 (Thu) | 94 0.00% | 238,700 (0.24%) | ‑ (‑) ‑ | 36,400 (0.04%) +1,000 | ‑ (‑) ‑ | 1,424,300 (1.41%) +19,800 |
| 12/24 (Wed) | 94 -1.05% | 255,800 (0.25%) | ‑ (‑) ‑ | 35,400 (0.03%) -6,500 | ‑ (‑) ‑ | 1,404,500 (1.39%) -3,200 |
| 12/23 (Tue) | 95 1.06% | 355,100 (0.35%) | ‑ (‑) ‑ | 41,900 (0.04%) -1,300 | ‑ (‑) ‑ | 1,407,700 (1.39%) -131,600 |
| 12/22 (Mon) | 94 -1.05% | 538,800 (0.53%) | ‑ (‑) ‑ | 43,200 (0.04%) -8,500 | ‑ (‑) ‑ | 1,539,300 (1.52%) +131,400 |
| 12/19 (Fri) | 95 1.06% | 306,400 (0.30%) |
677,899 (0.67%) +0 | 51,700 (0.05%) -5,200 |
729,599 (0.72%) -5,200 | 1,407,900 (1.39%) -29,600 |
| 12/18 (Thu) | 94 0.00% | 513,300 (0.51%) | ‑ (‑) ‑ | 56,900 (0.06%) +9,900 | ‑ (‑) ‑ | 1,437,500 (1.42%) -404,500 |
| 12/17 (Wed) | 94 2.17% | 983,200 (0.97%) | ‑ (‑) ‑ | 47,000 (0.05%) -8,800 | ‑ (‑) ‑ | 1,842,000 (1.82%) +382,300 |
| 12/16 (Tue) | 92 -2.13% | 524,400 (0.52%) | ‑ (‑) ‑ | 55,800 (0.06%) +8,400 | ‑ (‑) ‑ | 1,459,700 (1.44%) -121,400 |
| 12/15 (Mon) | 94 2.17% | 343,100 (0.34%) | ‑ (‑) ‑ | 47,400 (0.05%) +12,600 | ‑ (‑) ‑ | 1,581,100 (1.56%) -5,800 |
| 12/12 (Fri) | 92 2.22% | 354,200 (0.35%) |
677,899 (0.67%) +0 | 34,800 (0.03%) -18,700 |
712,699 (0.70%) -18,700 | 1,586,900 (1.57%) -36,400 |
| 12/11 (Thu) | 90 -1.10% | 436,300 (0.43%) | ‑ (‑) ‑ | 53,500 (0.05%) +10,200 | ‑ (‑) ‑ | 1,623,300 (1.60%) -108,800 |
| 12/10 (Wed) | 91 -1.09% | 401,400 (0.40%) | ‑ (‑) ‑ | 43,300 (0.04%) -11,400 | ‑ (‑) ‑ | 1,732,100 (1.71%) -70,300 |
| 12/09 (Tue) | 92 3.37% | 596,700 (0.59%) | ‑ (‑) ‑ | 54,700 (0.05%) +17,100 | ‑ (‑) ‑ | 1,802,400 (1.78%) -126,600 |
| 12/08 (Mon) | 89 -1.11% | 1,093,800 (1.08%) | ‑ (‑) ‑ | 37,600 (0.04%) +4,800 | ‑ (‑) ‑ | 1,929,000 (1.90%) +175,300 |
| 12/05 (Fri) | 90 -4.26% | 923,100 (0.91%) |
677,899 (0.67%) +6,700 | 32,800 (0.03%) +700 |
710,699 (0.70%) +7,400 | 1,753,700 (1.73%) +85,200 |
| 12/04 (Thu) | 94 -1.05% | 200,100 (0.20%) | ‑ (‑) ‑ | 32,100 (0.03%) +7,100 | ‑ (‑) ‑ | 1,668,500 (1.65%) +8,800 |
| 12/03 (Wed) | 95 1.06% | 251,100 (0.25%) | ‑ (‑) ‑ | 25,000 (0.02%) -11,900 | ‑ (‑) ‑ | 1,659,700 (1.64%) -16,400 |
| 12/02 (Tue) | 94 0.00% | 280,100 (0.28%) | ‑ (‑) ‑ | 36,900 (0.04%) +3,900 | ‑ (‑) ‑ | 1,676,100 (1.65%) +6,600 |
| 12/01 (Mon) | 94 -2.08% | 269,400 (0.27%) | ‑ (‑) ‑ | 33,000 (0.03%) -2,500 | ‑ (‑) ‑ | 1,669,500 (1.65%) -21,400 |
| 11/28 (Fri) | 96 1.05% | 265,300 (0.26%) |
671,199 (0.66%) +252,800 | 35,500 (0.04%) +20,000 |
706,699 (0.70%) +272,800 | 1,690,900 (1.67%) -10,300 |
| 11/27 (Thu) | 95 1.06% | 227,700 (0.22%) | ‑ (‑) ‑ | 15,500 (0.02%) -4,700 | ‑ (‑) ‑ | 1,701,200 (1.68%) -2,800 |
| 11/26 (Wed) | 94 0.00% | 236,200 (0.23%) | ‑ (‑) ‑ | 20,200 (0.02%) -17,600 | ‑ (‑) ‑ | 1,704,000 (1.68%) -29,000 |
| 11/25 (Tue) | 94 0.00% | 202,800 (0.20%) | ‑ (‑) ‑ | 37,800 (0.04%) +14,900 | ‑ (‑) ‑ | 1,733,000 (1.71%) -6,700 |
| 11/21 (Fri) | 94 0.00% | 412,500 (0.41%) |
418,399 (0.41%) +14,600 | 22,900 (0.02%) -11,200 |
441,299 (0.44%) +3,400 | 1,739,700 (1.72%) -73,400 |
| 11/20 (Thu) | 94 1.08% | 224,600 (0.22%) | ‑ (‑) ‑ | 34,100 (0.03%) +5,800 | ‑ (‑) ‑ | 1,813,100 (1.79%) -12,900 |
| 11/19 (Wed) | 93 -1.06% | 215,500 (0.21%) | ‑ (‑) ‑ | 28,300 (0.03%) -6,700 | ‑ (‑) ‑ | 1,826,000 (1.80%) -30,000 |
| 11/18 (Tue) | 94 0.00% | 222,600 (0.22%) | ‑ (‑) ‑ | 35,000 (0.03%) +9,700 | ‑ (‑) ‑ | 1,856,000 (1.83%) -40,100 |
| 11/17 (Mon) | 94 0.00% | 249,700 (0.25%) | ‑ (‑) ‑ | 25,300 (0.02%) +5,200 | ‑ (‑) ‑ | 1,896,100 (1.87%) -16,200 |
| 11/14 (Fri) | 94 1.08% | 409,100 (0.40%) |
403,799 (0.40%) -4,300 | 20,100 (0.02%) +5,500 |
423,899 (0.42%) +1,200 | 1,912,300 (1.89%) -3,800 |
| 11/13 (Thu) | 93 0.00% | 434,000 (0.43%) | ‑ (‑) ‑ | 14,600 (0.01%) +8,700 | ‑ (‑) ‑ | 1,916,100 (1.89%) +101,800 |
| 11/12 (Wed) | 93 1.09% | 219,100 (0.22%) | ‑ (‑) ‑ | 5,900 (0.01%) +100 | ‑ (‑) ‑ | 1,814,300 (1.79%) +27,700 |
| 11/11 (Tue) | 92 1.10% | 222,600 (0.22%) | ‑ (‑) ‑ | 5,800 (0.01%) -4,300 | ‑ (‑) ‑ | 1,786,600 (1.76%) +15,500 |
| 11/10 (Mon) | 91 2.25% | 303,700 (0.30%) | ‑ (‑) ‑ | 10,100 (0.01%) +100 | ‑ (‑) ‑ | 1,771,100 (1.75%) +75,200 |
| 11/07 (Fri) | 89 0.00% | 224,000 (0.22%) |
408,099 (0.40%) -12,500 | 10,000 (0.01%) +5,000 |
418,099 (0.41%) -7,500 | 1,695,900 (1.67%) +9,200 |
| 11/06 (Thu) | 89 3.49% | 243,400 (0.24%) | ‑ (‑) ‑ | 5,000 (0.00%) +5,000 | ‑ (‑) ‑ | 1,686,700 (1.67%) -31,100 |
| 11/05 (Wed) | 86 -4.44% | 369,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) -20,000 | ‑ (‑) ‑ | 1,717,800 (1.70%) -73,400 |
| 11/04 (Tue) | 90 0.00% | 154,000 (0.15%) | ‑ (‑) ‑ | 20,000 (0.02%) +10,000 | ‑ (‑) ‑ | 1,791,200 (1.77%) -7,200 |
| 10/31 (Fri) | 90 2.27% | 191,900 (0.19%) |
420,599 (0.42%) -100 | 10,000 (0.01%) +5,000 |
430,599 (0.43%) +4,900 | 1,798,400 (1.78%) +7,800 |
| 10/30 (Thu) | 88 -1.12% | 183,200 (0.18%) | ‑ (‑) ‑ | 5,000 (0.00%) -10,000 | ‑ (‑) ‑ | 1,790,600 (1.77%) -2,800 |
| 10/29 (Wed) | 89 -2.20% | 201,200 (0.20%) | ‑ (‑) ‑ | 15,000 (0.01%) +4,800 | ‑ (‑) ‑ | 1,793,400 (1.77%) -2,000 |
| 10/28 (Tue) | 91 -1.09% | 205,200 (0.20%) | ‑ (‑) ‑ | 10,200 (0.01%) -200 | ‑ (‑) ‑ | 1,795,400 (1.77%) -18,800 |
| 10/27 (Mon) | 92 1.10% | 173,200 (0.17%) | ‑ (‑) ‑ | 10,400 (0.01%) -4,900 | ‑ (‑) ‑ | 1,814,200 (1.79%) -17,400 |
| 10/24 (Fri) | 91 -1.09% | 191,900 (0.19%) |
420,699 (0.42%) +16,900 | 15,300 (0.02%) +3,800 |
435,999 (0.43%) +20,700 | 1,831,600 (1.81%) -2,300 |
| 10/23 (Thu) | 92 0.00% | 199,200 (0.20%) | ‑ (‑) ‑ | 11,500 (0.01%) +6,100 | ‑ (‑) ‑ | 1,833,900 (1.81%) -22,200 |
| 10/22 (Wed) | 92 1.10% | 216,700 (0.21%) | ‑ (‑) ‑ | 5,400 (0.01%) -14,900 | ‑ (‑) ‑ | 1,856,100 (1.83%) -10,200 |
| 10/21 (Tue) | 91 0.00% | 232,700 (0.23%) | ‑ (‑) ‑ | 20,300 (0.02%) +5,100 | ‑ (‑) ‑ | 1,866,300 (1.84%) -1,400 |
| 10/20 (Mon) | 91 2.25% | 192,000 (0.19%) | ‑ (‑) ‑ | 15,200 (0.02%) +0 | ‑ (‑) ‑ | 1,867,700 (1.84%) +29,800 |
| 10/17 (Fri) | 89 -1.11% | 207,700 (0.21%) |
403,799 (0.40%) -97,800 | 15,200 (0.02%) -9,900 |
418,999 (0.41%) -107,700 | 1,837,900 (1.81%) +6,600 |
| 10/16 (Thu) | 90 0.00% | 173,700 (0.17%) | ‑ (‑) ‑ | 25,100 (0.02%) -5,200 | ‑ (‑) ‑ | 1,831,300 (1.81%) +12,800 |
| 10/15 (Wed) | 90 1.12% | 287,100 (0.28%) | ‑ (‑) ‑ | 30,300 (0.03%) +5,100 | ‑ (‑) ‑ | 1,818,500 (1.80%) -39,800 |
| 10/14 (Tue) | 89 -6.32% | 505,200 (0.50%) | ‑ (‑) ‑ | 25,200 (0.02%) -200 | ‑ (‑) ‑ | 1,858,300 (1.83%) -37,400 |
| 10/10 (Fri) | 95 2.15% | 185,200 (0.18%) |
501,599 (0.50%) +0 | 25,400 (0.03%) -4,100 |
526,999 (0.52%) -4,100 | 1,895,700 (1.87%) +600 |
| 10/09 (Thu) | 93 -1.06% | 1,011,300 (1.00%) | ‑ (‑) ‑ | 29,500 (0.03%) -1,000 | ‑ (‑) ‑ | 1,895,100 (1.87%) +2,600 |
| 10/08 (Wed) | 94 0.00% | 222,800 (0.22%) | ‑ (‑) ‑ | 30,500 (0.03%) +600 | ‑ (‑) ‑ | 1,892,500 (1.87%) +500 |
| 10/07 (Tue) | 94 -2.08% | 178,300 (0.18%) | ‑ (‑) ‑ | 29,900 (0.03%) +2,800 | ‑ (‑) ‑ | 1,892,000 (1.87%) +15,500 |
| 10/06 (Mon) | 96 2.13% | 170,700 (0.17%) | ‑ (‑) ‑ | 27,100 (0.03%) +5,000 | ‑ (‑) ‑ | 1,876,500 (1.85%) -1,200 |
| 10/03 (Fri) | 94 1.08% | 113,600 (0.11%) |
501,599 (0.50%) +0 | 22,100 (0.02%) +0 |
523,699 (0.52%) +0 | 1,877,700 (1.85%) -21,400 |
| 10/02 (Thu) | 93 -1.06% | 148,700 (0.15%) | ‑ (‑) ‑ | 22,100 (0.02%) +100 | ‑ (‑) ‑ | 1,899,100 (1.87%) -5,200 |
| 10/01 (Wed) | 94 -1.05% | 253,000 (0.25%) | ‑ (‑) ‑ | 22,000 (0.02%) +0 | ‑ (‑) ‑ | 1,904,300 (1.88%) -9,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化