銘柄コード: 9980
MRK HLDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MRK HLDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MRK HLD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 103 0.00% | 140,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 103 -0.96% | 172,000 (0.17%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,078,500 (2.05%) +6,300 |
| 04/10 (Fri) | 104 -1.89% | 149,700 (0.15%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,072,200 (2.05%) +14,600 |
| 04/09 (Thu) | 106 -1.85% | 215,900 (0.21%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,057,600 (2.03%) +20,700 |
| 04/08 (Wed) | 108 1.89% | 192,900 (0.19%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,036,900 (2.01%) -5,300 |
| 04/07 (Tue) | 106 0.00% | 169,200 (0.17%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,042,200 (2.02%) -10,600 |
| 04/06 (Mon) | 106 2.91% | 136,900 (0.14%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,052,800 (2.03%) -11,800 |
| 04/03 (Fri) | 103 -0.96% | 169,000 (0.17%) |
1,641,134 (1.62%) -946,285 | 600 (0.00%) -500 |
1,641,734 (1.62%) -946,785 | 2,064,600 (2.04%) -19,900 |
| 04/02 (Thu) | 104 -2.80% | 493,100 (0.49%) | ‑ (‑) ‑ | 1,100 (0.00%) -10,100 | ‑ (‑) ‑ | 2,084,500 (2.06%) +14,800 |
| 04/01 (Wed) | 107 0.00% | 373,700 (0.37%) | ‑ (‑) ‑ | 11,200 (0.01%) +0 | ‑ (‑) ‑ | 2,069,700 (2.04%) +29,800 |
| 03/31 (Tue) | 107 2.88% | 274,400 (0.27%) | ‑ (‑) ‑ | 11,200 (0.01%) +0 | ‑ (‑) ‑ | 2,039,900 (2.01%) +6,700 |
| 03/30 (Mon) | 104 -1.89% | 157,600 (0.16%) | ‑ (‑) ‑ | 11,200 (0.01%) +0 | ‑ (‑) ‑ | 2,033,200 (2.01%) -25,900 |
| 03/27 (Fri) | 106 2.91% | 281,300 (0.28%) |
2,587,419 (2.55%) -170,500 | 11,200 (0.01%) +0 |
2,598,619 (2.57%) -170,500 | 2,059,100 (2.03%) -90,400 |
| 03/26 (Thu) | 103 -4.63% | 477,600 (0.47%) | ‑ (‑) ‑ | 11,200 (0.01%) -1,100 | ‑ (‑) ‑ | 2,149,500 (2.12%) +35,300 |
| 03/25 (Wed) | 108 3.85% | 449,500 (0.44%) | ‑ (‑) ‑ | 12,300 (0.01%) -5,000 | ‑ (‑) ‑ | 2,114,200 (2.09%) -72,300 |
| 03/24 (Tue) | 104 0.00% | 286,100 (0.28%) | ‑ (‑) ‑ | 17,300 (0.02%) -600 | ‑ (‑) ‑ | 2,186,500 (2.16%) +49,700 |
| 03/23 (Mon) | 104 -3.70% | 661,300 (0.65%) | ‑ (‑) ‑ | 17,900 (0.02%) -10,600 | ‑ (‑) ‑ | 2,136,800 (2.11%) -59,300 |
| 03/19 (Thu) | 108 -5.26% | 518,100 (0.51%) |
2,757,919 (2.72%) -107,366 | 28,500 (0.03%) -17,700 |
2,786,419 (2.75%) -125,066 | 2,196,100 (2.17%) +2,700 |
| 03/18 (Wed) | 114 0.88% | 686,600 (0.68%) | ‑ (‑) ‑ | 46,200 (0.05%) -9,500 | ‑ (‑) ‑ | 2,193,400 (2.17%) -64,600 |
| 03/17 (Tue) | 113 -4.24% | 709,300 (0.70%) | ‑ (‑) ‑ | 55,700 (0.05%) -10,900 | ‑ (‑) ‑ | 2,258,000 (2.23%) +57,600 |
| 03/16 (Mon) | 118 0.85% | 1,054,200 (1.04%) | ‑ (‑) ‑ | 66,600 (0.07%) -2,100 | ‑ (‑) ‑ | 2,200,400 (2.17%) -53,300 |
| 03/13 (Fri) | 117 -4.88% | 1,667,400 (1.65%) |
2,865,285 (2.83%) +403,066 | 68,700 (0.07%) -18,600 |
2,933,985 (2.90%) +384,466 | 2,253,700 (2.22%) +69,100 |
| 03/12 (Thu) | 123 -1.60% | 3,351,300 (3.31%) | ‑ (‑) ‑ | 87,300 (0.09%) -7,500 | ‑ (‑) ‑ | 2,184,600 (2.16%) +102,100 |
| 03/11 (Wed) | 125 -3.10% | 1,370,100 (1.35%) | ‑ (‑) ‑ | 94,800 (0.09%) -9,400 | ‑ (‑) ‑ | 2,082,500 (2.06%) -53,500 |
| 03/10 (Tue) | 129 -0.77% | 1,123,700 (1.11%) | ‑ (‑) ‑ | 104,200 (0.10%) -1,300 | ‑ (‑) ‑ | 2,136,000 (2.11%) -50,100 |
| 03/09 (Mon) | 130 -0.76% | 1,539,100 (1.52%) | ‑ (‑) ‑ | 105,500 (0.10%) -6,800 | ‑ (‑) ‑ | 2,186,100 (2.16%) +36,500 |
| 03/06 (Fri) | 131 -7.09% | 1,724,800 (1.70%) |
2,462,219 (2.43%) +1,794,220 | 112,300 (0.11%) -200 |
2,574,519 (2.54%) +1,794,020 | 2,149,600 (2.12%) +9,900 |
| 03/05 (Thu) | 141 7.63% | 4,397,100 (4.34%) | ‑ (‑) ‑ | 112,500 (0.11%) -12,800 | ‑ (‑) ‑ | 2,139,700 (2.11%) -71,300 |
| 03/04 (Wed) | 131 1.55% | 16,133,000 (15.93%) | ‑ (‑) ‑ | 125,300 (0.12%) -25,300 | ‑ (‑) ‑ | 2,211,000 (2.18%) -370,400 |
| 03/03 (Tue) | 129 -18.87% | 7,227,700 (7.14%) | ‑ (‑) ‑ | 150,600 (0.15%) -92,800 | ‑ (‑) ‑ | 2,581,400 (2.55%) -321,700 |
| 03/02 (Mon) | 159 16.91% | 31,114,100 (30.72%) | ‑ (‑) ‑ | 243,400 (0.24%) -2,300 | ‑ (‑) ‑ | 2,903,100 (2.87%) +807,400 |
| 02/27 (Fri) | 136 10.57% | 18,915,400 (18.67%) |
667,999 (0.66%) -26,900 | 245,700 (0.24%) -164,100 |
913,699 (0.90%) -191,000 | 2,095,700 (2.07%) +545,900 |
| 02/26 (Thu) | 123 32.26% | 6,439,300 (6.36%) | ‑ (‑) ‑ | 409,800 (0.40%) +362,800 | ‑ (‑) ‑ | 1,549,800 (1.53%) +435,800 |
| 02/25 (Wed) | 93 0.00% | 199,700 (0.20%) | ‑ (‑) ‑ | 47,000 (0.05%) +900 | ‑ (‑) ‑ | 1,114,000 (1.10%) -7,700 |
| 02/24 (Tue) | 93 -2.11% | 282,300 (0.28%) | ‑ (‑) ‑ | 46,100 (0.05%) -4,900 | ‑ (‑) ‑ | 1,121,700 (1.11%) -49,400 |
| 02/20 (Fri) | 95 1.06% | 303,100 (0.30%) |
694,899 (0.69%) +7,100 | 51,000 (0.05%) -17,600 |
745,899 (0.74%) -10,500 | 1,171,100 (1.16%) -68,800 |
| 02/19 (Thu) | 94 0.00% | 323,900 (0.32%) | ‑ (‑) ‑ | 68,600 (0.07%) +17,500 | ‑ (‑) ‑ | 1,239,900 (1.22%) -22,600 |
| 02/18 (Wed) | 94 0.00% | 201,200 (0.20%) | ‑ (‑) ‑ | 51,100 (0.05%) +400 | ‑ (‑) ‑ | 1,262,500 (1.25%) +1,200 |
| 02/17 (Tue) | 94 0.00% | 235,200 (0.23%) | ‑ (‑) ‑ | 50,700 (0.05%) +13,200 | ‑ (‑) ‑ | 1,261,300 (1.25%) -16,400 |
| 02/16 (Mon) | 94 0.00% | 404,900 (0.40%) | ‑ (‑) ‑ | 37,500 (0.04%) -21,500 | ‑ (‑) ‑ | 1,277,700 (1.26%) -71,300 |
| 02/13 (Fri) | 94 -2.08% | 331,900 (0.33%) |
687,799 (0.68%) -2,700 | 59,000 (0.06%) +17,100 |
746,799 (0.74%) +14,400 | 1,349,000 (1.33%) -16,100 |
| 02/12 (Thu) | 96 1.05% | 257,200 (0.25%) | ‑ (‑) ‑ | 41,900 (0.04%) -100 | ‑ (‑) ‑ | 1,365,100 (1.35%) +19,100 |
| 02/10 (Tue) | 95 1.06% | 169,200 (0.17%) | ‑ (‑) ‑ | 42,000 (0.04%) +6,600 | ‑ (‑) ‑ | 1,346,000 (1.33%) +4,200 |
| 02/09 (Mon) | 94 0.00% | 174,100 (0.17%) | ‑ (‑) ‑ | 35,400 (0.03%) +3,900 | ‑ (‑) ‑ | 1,341,800 (1.32%) -18,000 |
| 02/06 (Fri) | 94 0.00% | 179,200 (0.18%) |
690,499 (0.68%) -69,866 | 31,500 (0.03%) -4,900 |
721,999 (0.71%) -74,766 | 1,359,800 (1.34%) -10,400 |
| 02/05 (Thu) | 94 0.00% | 275,600 (0.27%) | ‑ (‑) ‑ | 36,400 (0.04%) +3,200 | ‑ (‑) ‑ | 1,370,200 (1.35%) -54,900 |
| 02/04 (Wed) | 94 -2.08% | 196,200 (0.19%) | ‑ (‑) ‑ | 33,200 (0.03%) +3,300 | ‑ (‑) ‑ | 1,425,100 (1.41%) +5,800 |
| 02/03 (Tue) | 96 2.13% | 202,600 (0.20%) | ‑ (‑) ‑ | 29,900 (0.03%) -11,400 | ‑ (‑) ‑ | 1,419,300 (1.40%) +8,300 |
| 02/02 (Mon) | 94 -2.08% | 308,200 (0.30%) | ‑ (‑) ‑ | 41,300 (0.04%) -1,700 | ‑ (‑) ‑ | 1,411,000 (1.39%) -16,600 |
| 01/30 (Fri) | 96 1.05% | 189,000 (0.19%) |
760,365 (0.75%) +22,300 | 43,000 (0.04%) +7,700 |
803,365 (0.79%) +30,000 | 1,427,600 (1.41%) +10,700 |
| 01/29 (Thu) | 95 -2.06% | 261,600 (0.26%) | ‑ (‑) ‑ | 35,300 (0.03%) +6,100 | ‑ (‑) ‑ | 1,416,900 (1.40%) -48,200 |
| 01/28 (Wed) | 97 -2.02% | 331,500 (0.33%) | ‑ (‑) ‑ | 29,200 (0.03%) -1,100 | ‑ (‑) ‑ | 1,465,100 (1.45%) -1,600 |
| 01/27 (Tue) | 99 4.21% | 272,900 (0.27%) | ‑ (‑) ‑ | 30,300 (0.03%) -15,700 | ‑ (‑) ‑ | 1,466,700 (1.45%) +69,400 |
| 01/26 (Mon) | 95 0.00% | 243,700 (0.24%) | ‑ (‑) ‑ | 46,000 (0.05%) +8,400 | ‑ (‑) ‑ | 1,397,300 (1.38%) +36,100 |
| 01/23 (Fri) | 95 1.06% | 192,800 (0.19%) |
738,065 (0.73%) -23,100 | 37,600 (0.04%) -7,200 |
775,665 (0.77%) -30,300 | 1,361,200 (1.34%) -2,300 |
| 01/22 (Thu) | 94 -1.05% | 247,800 (0.24%) | ‑ (‑) ‑ | 44,800 (0.04%) +9,400 | ‑ (‑) ‑ | 1,363,500 (1.35%) -50,000 |
| 01/21 (Wed) | 95 -1.04% | 191,700 (0.19%) | ‑ (‑) ‑ | 35,400 (0.03%) -11,700 | ‑ (‑) ‑ | 1,413,500 (1.40%) -1,000 |
| 01/20 (Tue) | 96 -1.03% | 263,400 (0.26%) | ‑ (‑) ‑ | 47,100 (0.05%) +9,600 | ‑ (‑) ‑ | 1,414,500 (1.40%) +15,900 |
| 01/19 (Mon) | 97 -1.02% | 417,500 (0.41%) | ‑ (‑) ‑ | 37,500 (0.04%) -2,500 | ‑ (‑) ‑ | 1,398,600 (1.38%) +14,700 |
| 01/16 (Fri) | 98 1.03% | 370,100 (0.37%) |
761,165 (0.75%) +4,900 | 40,000 (0.04%) +2,100 |
801,165 (0.79%) +7,000 | 1,383,900 (1.37%) -51,600 |
| 01/15 (Thu) | 97 1.04% | 261,600 (0.26%) | ‑ (‑) ‑ | 37,900 (0.04%) -3,100 | ‑ (‑) ‑ | 1,435,500 (1.42%) +500 |
| 01/14 (Wed) | 96 0.00% | 146,100 (0.14%) | ‑ (‑) ‑ | 41,000 (0.04%) -1,300 | ‑ (‑) ‑ | 1,435,000 (1.42%) -800 |
| 01/13 (Tue) | 96 -1.03% | 182,500 (0.18%) | ‑ (‑) ‑ | 42,300 (0.04%) -1,700 | ‑ (‑) ‑ | 1,435,800 (1.42%) -11,800 |
| 01/09 (Fri) | 97 0.00% | 179,300 (0.18%) |
756,265 (0.75%) +2,700 | 44,000 (0.04%) +5,900 |
800,265 (0.79%) +8,600 | 1,447,600 (1.43%) +13,400 |
| 01/08 (Thu) | 97 1.04% | 236,900 (0.23%) | ‑ (‑) ‑ | 38,100 (0.04%) +1,300 | ‑ (‑) ‑ | 1,434,200 (1.42%) +13,200 |
| 01/07 (Wed) | 96 2.13% | 364,700 (0.36%) | ‑ (‑) ‑ | 36,800 (0.04%) +3,300 | ‑ (‑) ‑ | 1,421,000 (1.40%) -24,100 |
| 01/06 (Tue) | 94 0.00% | 208,300 (0.21%) | ‑ (‑) ‑ | 33,500 (0.03%) -3,700 | ‑ (‑) ‑ | 1,445,100 (1.43%) -2,100 |
| 01/05 (Mon) | 94 2.17% | 349,000 (0.34%) | ‑ (‑) ‑ | 37,200 (0.04%) +9,200 | ‑ (‑) ‑ | 1,447,200 (1.43%) -30,800 |
| 12/30 (Tue) | 92 -1.08% | 214,200 (0.21%) |
753,565 (0.74%) +55,200 | 28,000 (0.03%) -1,400 |
781,565 (0.77%) +53,800 | 1,478,000 (1.46%) +3,500 |
| 12/29 (Mon) | 93 1.09% | 312,300 (0.31%) | ‑ (‑) ‑ | 29,400 (0.03%) -3,000 | ‑ (‑) ‑ | 1,474,500 (1.46%) -6,400 |
| 12/26 (Fri) | 92 -2.13% | 510,300 (0.50%) |
698,365 (0.69%) +20,466 | 32,400 (0.03%) -4,000 |
730,765 (0.72%) +16,466 | 1,480,900 (1.46%) +56,600 |
| 12/25 (Thu) | 94 0.00% | 238,700 (0.24%) | ‑ (‑) ‑ | 36,400 (0.04%) +1,000 | ‑ (‑) ‑ | 1,424,300 (1.41%) +19,800 |
| 12/24 (Wed) | 94 -1.05% | 255,800 (0.25%) | ‑ (‑) ‑ | 35,400 (0.03%) -6,500 | ‑ (‑) ‑ | 1,404,500 (1.39%) -3,200 |
| 12/23 (Tue) | 95 1.06% | 355,100 (0.35%) | ‑ (‑) ‑ | 41,900 (0.04%) -1,300 | ‑ (‑) ‑ | 1,407,700 (1.39%) -131,600 |
| 12/22 (Mon) | 94 -1.05% | 538,800 (0.53%) | ‑ (‑) ‑ | 43,200 (0.04%) -8,500 | ‑ (‑) ‑ | 1,539,300 (1.52%) +131,400 |
| 12/19 (Fri) | 95 1.06% | 306,400 (0.30%) |
677,899 (0.67%) +0 | 51,700 (0.05%) -5,200 |
729,599 (0.72%) -5,200 | 1,407,900 (1.39%) -29,600 |
| 12/18 (Thu) | 94 0.00% | 513,300 (0.51%) | ‑ (‑) ‑ | 56,900 (0.06%) +9,900 | ‑ (‑) ‑ | 1,437,500 (1.42%) -404,500 |
| 12/17 (Wed) | 94 2.17% | 983,200 (0.97%) | ‑ (‑) ‑ | 47,000 (0.05%) -8,800 | ‑ (‑) ‑ | 1,842,000 (1.82%) +382,300 |
| 12/16 (Tue) | 92 -2.13% | 524,400 (0.52%) | ‑ (‑) ‑ | 55,800 (0.06%) +8,400 | ‑ (‑) ‑ | 1,459,700 (1.44%) -121,400 |
| 12/15 (Mon) | 94 2.17% | 343,100 (0.34%) | ‑ (‑) ‑ | 47,400 (0.05%) +12,600 | ‑ (‑) ‑ | 1,581,100 (1.56%) -5,800 |
| 12/12 (Fri) | 92 2.22% | 354,200 (0.35%) |
677,899 (0.67%) +0 | 34,800 (0.03%) -18,700 |
712,699 (0.70%) -18,700 | 1,586,900 (1.57%) -36,400 |
| 12/11 (Thu) | 90 -1.10% | 436,300 (0.43%) | ‑ (‑) ‑ | 53,500 (0.05%) +10,200 | ‑ (‑) ‑ | 1,623,300 (1.60%) -108,800 |
| 12/10 (Wed) | 91 -1.09% | 401,400 (0.40%) | ‑ (‑) ‑ | 43,300 (0.04%) -11,400 | ‑ (‑) ‑ | 1,732,100 (1.71%) -70,300 |
| 12/09 (Tue) | 92 3.37% | 596,700 (0.59%) | ‑ (‑) ‑ | 54,700 (0.05%) +17,100 | ‑ (‑) ‑ | 1,802,400 (1.78%) -126,600 |
| 12/08 (Mon) | 89 -1.11% | 1,093,800 (1.08%) | ‑ (‑) ‑ | 37,600 (0.04%) +4,800 | ‑ (‑) ‑ | 1,929,000 (1.90%) +175,300 |
| 12/05 (Fri) | 90 -4.26% | 923,100 (0.91%) |
677,899 (0.67%) +6,700 | 32,800 (0.03%) +700 |
710,699 (0.70%) +7,400 | 1,753,700 (1.73%) +85,200 |
| 12/04 (Thu) | 94 -1.05% | 200,100 (0.20%) | ‑ (‑) ‑ | 32,100 (0.03%) +7,100 | ‑ (‑) ‑ | 1,668,500 (1.65%) +8,800 |
| 12/03 (Wed) | 95 1.06% | 251,100 (0.25%) | ‑ (‑) ‑ | 25,000 (0.02%) -11,900 | ‑ (‑) ‑ | 1,659,700 (1.64%) -16,400 |
| 12/02 (Tue) | 94 0.00% | 280,100 (0.28%) | ‑ (‑) ‑ | 36,900 (0.04%) +3,900 | ‑ (‑) ‑ | 1,676,100 (1.65%) +6,600 |
| 12/01 (Mon) | 94 -2.08% | 269,400 (0.27%) | ‑ (‑) ‑ | 33,000 (0.03%) -2,500 | ‑ (‑) ‑ | 1,669,500 (1.65%) -21,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化