銘柄コード: 2743
ピクセルカンパニーズの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2026-01-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピクセルカンパニーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピクセルカンパニーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/15 (Thu) | 1 -50.00% | 12,905,700 (8.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/14 (Wed) | 2 0.00% | 20,290,100 (13.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2 -33.33% | 10,985,500 (7.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3 -25.00% | 18,868,400 (13.01%) |
59,084 (0.04%) -588,400 | 0 (0.00%) +0 |
59,084 (0.04%) -588,400 | 32,600 (0.02%) -2,600 |
| 01/08 (Thu) | 4 0.00% | 7,099,000 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4 -20.00% | 18,475,500 (12.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5 0.00% | 3,571,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5 -16.67% | 19,064,100 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6 20.00% | 27,339,200 (18.88%) |
647,484 (0.45%) -914,100 | 0 (0.00%) +0 |
647,484 (0.45%) -914,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5 -16.67% | 2,508,400 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6 -14.29% | 15,189,700 (10.49%) |
1,561,584 (1.08%) -3,029,832 | 0 (0.00%) -45,200 |
1,561,584 (1.08%) -3,075,032 | 35,200 (0.02%) -6,800 |
| 12/25 (Thu) | 7 0.00% | 4,092,100 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 7 -12.50% | 12,734,600 (8.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 8 0.00% | 11,147,600 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 8 0.00% | 12,208,200 (8.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8 0.00% | 17,830,200 (12.31%) |
4,591,416 (3.17%) -1,935,803 | 45,200 (0.03%) -270,800 |
4,636,616 (3.20%) -2,206,603 | 42,000 (0.03%) -1,331,400 |
| 12/18 (Thu) | 8 33.33% | 18,409,300 (12.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6 -14.29% | 16,542,500 (11.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 7 -81.08% | 69,127,900 (47.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 37 -7.50% | 3,787,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 40 -16.67% | 9,064,600 (6.26%) |
6,527,219 (4.50%) +828,700 | 316,000 (0.22%) +0 |
6,843,219 (4.72%) +828,700 | 1,373,400 (0.95%) +14,500 |
| 12/11 (Thu) | 48 -11.11% | 20,838,600 (21.23%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,358,900 (1.38%) +16,500 |
| 12/10 (Wed) | 54 58.82% | 35,379,000 (36.05%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,342,400 (1.37%) -4,500 |
| 12/09 (Tue) | 34 9.68% | 3,572,200 (3.64%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,346,900 (1.37%) +900 |
| 12/08 (Mon) | 31 14.81% | 3,646,200 (3.72%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,346,000 (1.37%) +4,000 |
| 12/05 (Fri) | 27 -12.90% | 4,283,700 (4.36%) |
5,698,519 (5.81%) +59,400 | 316,000 (0.32%) +0 |
6,014,519 (6.13%) +59,400 | 1,342,000 (1.37%) -37,300 |
| 12/04 (Thu) | 31 -6.06% | 3,687,400 (3.76%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,379,300 (1.41%) -2,800 |
| 12/03 (Wed) | 33 -13.16% | 3,421,300 (3.49%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,382,100 (1.41%) -71,200 |
| 12/02 (Tue) | 38 8.57% | 7,158,600 (7.29%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,453,300 (1.48%) -3,700 |
| 12/01 (Mon) | 35 -10.26% | 8,749,600 (8.92%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,457,000 (1.48%) +11,200 |
| 11/28 (Fri) | 39 -40.00% | 14,815,100 (15.09%) |
5,639,119 (5.75%) -408,900 | 316,000 (0.32%) -100 |
5,955,119 (6.07%) -409,000 | 1,445,800 (1.47%) +5,300 |
| 11/27 (Thu) | 65 -14.47% | 5,026,900 (5.12%) | ‑ (‑) ‑ | 316,100 (0.32%) +100 | ‑ (‑) ‑ | 1,440,500 (1.47%) +400 |
| 11/26 (Wed) | 76 7.04% | 1,900,500 (1.94%) | ‑ (‑) ‑ | 316,000 (0.32%) -100 | ‑ (‑) ‑ | 1,440,100 (1.47%) -100 |
| 11/25 (Tue) | 71 -1.39% | 1,382,000 (1.41%) | ‑ (‑) ‑ | 316,100 (0.32%) +100 | ‑ (‑) ‑ | 1,440,200 (1.47%) +700 |
| 11/21 (Fri) | 72 2.86% | 1,186,300 (1.21%) |
6,048,019 (6.16%) -253,600 | 316,000 (0.32%) +0 |
6,364,019 (6.48%) -253,600 | 1,439,500 (1.47%) +600 |
| 11/20 (Thu) | 70 2.94% | 1,288,800 (1.31%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,438,900 (1.47%) -5,500 |
| 11/19 (Wed) | 68 -5.56% | 2,167,500 (2.21%) | ‑ (‑) ‑ | 316,000 (0.32%) -5,700 | ‑ (‑) ‑ | 1,444,400 (1.47%) +5,200 |
| 11/18 (Tue) | 72 12.50% | 4,281,000 (4.36%) | ‑ (‑) ‑ | 321,700 (0.33%) +3,300 | ‑ (‑) ‑ | 1,439,200 (1.47%) -5,300 |
| 11/17 (Mon) | 64 -18.99% | 5,334,900 (5.44%) | ‑ (‑) ‑ | 318,400 (0.32%) -100 | ‑ (‑) ‑ | 1,444,500 (1.47%) +0 |
| 11/14 (Fri) | 79 3.95% | 1,516,600 (1.55%) |
6,301,619 (6.42%) -1,711,300 | 318,500 (0.32%) +100 |
6,620,119 (6.75%) -1,711,200 | 1,444,500 (1.47%) -3,200 |
| 11/13 (Thu) | 76 4.11% | 3,506,800 (3.57%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,447,700 (1.48%) +4,800 |
| 11/12 (Wed) | 73 -13.10% | 3,296,500 (3.36%) | ‑ (‑) ‑ | 318,400 (0.32%) -2,000 | ‑ (‑) ‑ | 1,442,900 (1.47%) +2,100 |
| 11/11 (Tue) | 84 -16.83% | 10,510,500 (10.71%) | ‑ (‑) ‑ | 320,400 (0.33%) +1,800 | ‑ (‑) ‑ | 1,440,800 (1.47%) +19,600 |
| 11/10 (Mon) | 101 -0.98% | 1,064,200 (1.08%) | ‑ (‑) ‑ | 318,600 (0.32%) +200 | ‑ (‑) ‑ | 1,421,200 (1.45%) +0 |
| 11/07 (Fri) | 102 -4.67% | 1,670,600 (1.70%) |
8,012,919 (8.16%) -898,400 | 318,400 (0.32%) +0 |
8,331,319 (8.49%) -898,400 | 1,421,200 (1.45%) +200 |
| 11/06 (Thu) | 107 -1.83% | 1,019,200 (1.04%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,000 (1.45%) +0 |
| 11/05 (Wed) | 109 -2.68% | 1,500,000 (1.53%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,000 (1.45%) +400 |
| 11/04 (Tue) | 112 -8.20% | 1,510,200 (1.54%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,420,600 (1.45%) -500 |
| 10/31 (Fri) | 122 0.83% | 1,951,600 (1.99%) |
8,911,319 (9.08%) +315,100 | 318,400 (0.32%) +0 |
9,229,719 (9.40%) +315,100 | 1,421,100 (1.45%) -700 |
| 10/30 (Thu) | 121 0.83% | 1,229,200 (1.25%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,800 (1.45%) -200 |
| 10/29 (Wed) | 120 3.45% | 930,100 (0.95%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,422,000 (1.45%) -100 |
| 10/28 (Tue) | 116 -1.69% | 1,354,700 (1.38%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,422,100 (1.45%) +300 |
| 10/27 (Mon) | 118 -2.48% | 1,398,900 (1.43%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,800 (1.45%) +200 |
| 10/24 (Fri) | 121 -3.20% | 1,741,300 (1.77%) |
8,596,219 (8.76%) -308,500 | 318,400 (0.32%) +0 |
8,914,619 (9.08%) -308,500 | 1,421,600 (1.45%) -6,000 |
| 10/23 (Thu) | 125 -5.30% | 1,801,000 (1.84%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,427,600 (1.45%) -74,400 |
| 10/22 (Wed) | 132 3.13% | 1,012,800 (1.03%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,502,000 (1.53%) +1,100 |
| 10/21 (Tue) | 128 -2.29% | 1,415,200 (1.45%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,500,900 (1.54%) +900 |
| 10/20 (Mon) | 131 -2.24% | 1,255,500 (1.29%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,500,000 (1.54%) +1,000 |
| 10/17 (Fri) | 134 1.52% | 1,481,900 (1.52%) |
8,904,719 (9.14%) -238,881 | 318,400 (0.33%) +0 |
9,223,119 (9.47%) -238,881 | 1,499,000 (1.54%) -8,400 |
| 10/16 (Thu) | 132 5.60% | 1,364,600 (1.40%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,507,400 (1.55%) +500 |
| 10/15 (Wed) | 125 -6.02% | 1,561,400 (1.60%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,506,900 (1.55%) -300 |
| 10/14 (Tue) | 133 -4.32% | 3,411,600 (3.50%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,507,200 (1.55%) +9,700 |
| 10/10 (Fri) | 139 -0.71% | 1,141,700 (1.17%) |
9,143,600 (9.39%) +423,400 | 318,400 (0.33%) +0 |
9,462,000 (9.71%) +423,400 | 1,497,500 (1.54%) -1,000 |
| 10/09 (Thu) | 140 1.45% | 1,390,300 (1.43%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +0 |
| 10/08 (Wed) | 138 -0.72% | 1,386,500 (1.42%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +500 |
| 10/07 (Tue) | 139 -3.47% | 2,408,700 (2.47%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,000 (1.54%) +14,000 |
| 10/06 (Mon) | 144 -2.70% | 2,604,200 (2.67%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,484,000 (1.52%) +2,900 |
| 10/03 (Fri) | 148 -12.94% | 15,153,400 (15.55%) |
8,720,200 (8.95%) -237,100 | 318,400 (0.33%) +0 |
9,038,600 (9.28%) -237,100 | 1,481,100 (1.52%) +3,500 |
| 10/02 (Thu) | 170 2.41% | 6,573,800 (6.75%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,477,600 (1.52%) +11,100 |
| 10/01 (Wed) | 166 22.06% | 8,678,300 (8.91%) | ‑ (‑) ‑ | 318,400 (0.33%) -11,200 | ‑ (‑) ‑ | 1,466,500 (1.51%) -10,600 |
| 09/30 (Tue) | 136 -6.21% | 2,257,300 (2.32%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 1,477,100 (1.52%) -1,246,100 |
| 09/29 (Mon) | 145 -1.36% | 4,203,200 (4.31%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 2,723,200 (2.80%) -868,200 |
| 09/26 (Fri) | 147 2.08% | 3,789,700 (3.89%) |
8,957,300 (9.19%) +896,700 | 329,600 (0.34%) +0 |
9,286,900 (9.53%) +896,700 | 3,591,400 (3.69%) -634,000 |
| 09/25 (Thu) | 144 -8.28% | 11,076,800 (11.37%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 4,225,400 (4.34%) +8,500 |
| 09/24 (Wed) | 157 -7.10% | 4,350,500 (4.47%) | ‑ (‑) ‑ | 329,600 (0.34%) +3,300 | ‑ (‑) ‑ | 4,216,900 (4.33%) +3,600 |
| 09/22 (Mon) | 169 4.97% | 9,332,900 (9.58%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,213,300 (4.32%) -152,300 |
| 09/19 (Fri) | 161 1.90% | 4,934,400 (5.06%) |
8,060,600 (8.27%) +828,800 | 326,300 (0.33%) +0 |
8,386,900 (8.61%) +828,800 | 4,365,600 (4.48%) -300 |
| 09/18 (Thu) | 158 -3.07% | 2,840,900 (2.92%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,365,900 (4.48%) +2,200 |
| 09/17 (Wed) | 163 -1.81% | 4,444,600 (4.56%) | ‑ (‑) ‑ | 326,300 (0.33%) -1,100 | ‑ (‑) ‑ | 4,363,700 (4.48%) +2,900 |
| 09/16 (Tue) | 166 15.28% | 9,440,200 (9.69%) | ‑ (‑) ‑ | 327,400 (0.34%) +11,100 | ‑ (‑) ‑ | 4,360,800 (4.48%) -12,700 |
| 09/12 (Fri) | 144 -0.69% | 2,520,400 (2.59%) |
7,231,800 (7.42%) -138,700 | 316,300 (0.32%) +0 |
7,548,100 (7.75%) -138,700 | 4,373,500 (4.49%) -300 |
| 09/11 (Thu) | 145 10.69% | 8,150,400 (8.37%) | ‑ (‑) ‑ | 316,300 (0.32%) -5,600 | ‑ (‑) ‑ | 4,373,800 (4.49%) +7,900 |
| 09/10 (Wed) | 131 -2.96% | 2,709,400 (2.78%) | ‑ (‑) ‑ | 321,900 (0.33%) +14,900 | ‑ (‑) ‑ | 4,365,900 (4.48%) -3,100 |
| 09/09 (Tue) | 135 -6.25% | 3,889,600 (3.99%) | ‑ (‑) ‑ | 307,000 (0.32%) +0 | ‑ (‑) ‑ | 4,369,000 (4.48%) -135,100 |
| 09/08 (Mon) | 144 -6.49% | 2,550,200 (2.62%) | ‑ (‑) ‑ | 307,000 (0.32%) +10,000 | ‑ (‑) ‑ | 4,504,100 (4.62%) +6,500 |
| 09/05 (Fri) | 154 -2.53% | 1,938,200 (1.99%) |
7,370,500 (7.57%) +1,712,900 | 297,000 (0.30%) -200 |
7,667,500 (7.87%) +1,712,700 | 4,497,600 (4.62%) +4,300 |
| 09/04 (Thu) | 158 5.33% | 3,926,600 (4.03%) | ‑ (‑) ‑ | 297,200 (0.31%) +200 | ‑ (‑) ‑ | 4,493,300 (4.61%) -9,400 |
| 09/03 (Wed) | 150 -1.96% | 1,635,600 (1.68%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,502,700 (4.62%) -97,700 |
| 09/02 (Tue) | 153 -3.77% | 4,747,200 (4.87%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,600,400 (4.72%) +7,800 |
| 09/01 (Mon) | 159 -4.22% | 3,983,100 (4.09%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,592,600 (4.71%) -5,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化