銘柄コード: 2743
ピクセルカンパニーズの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピクセルカンパニーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピクセルカンパニーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 27 -12.90% | 4,283,700 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 31 -6.06% | 3,687,400 (3.76%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,379,300 (1.41%) -2,800 |
| 12/03 (Wed) | 33 -13.16% | 3,421,300 (3.49%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,382,100 (1.41%) -71,200 |
| 12/02 (Tue) | 38 8.57% | 7,158,600 (7.29%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,453,300 (1.48%) -3,700 |
| 12/01 (Mon) | 35 -10.26% | 8,749,600 (8.92%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,457,000 (1.48%) +11,200 |
| 11/28 (Fri) | 39 -40.00% | 14,815,100 (15.09%) |
5,639,119 (5.75%) -408,900 | 316,000 (0.32%) -100 |
5,955,119 (6.07%) -409,000 | 1,445,800 (1.47%) +5,300 |
| 11/27 (Thu) | 65 -14.47% | 5,026,900 (5.12%) | ‑ (‑) ‑ | 316,100 (0.32%) +100 | ‑ (‑) ‑ | 1,440,500 (1.47%) +400 |
| 11/26 (Wed) | 76 7.04% | 1,900,500 (1.94%) | ‑ (‑) ‑ | 316,000 (0.32%) -100 | ‑ (‑) ‑ | 1,440,100 (1.47%) -100 |
| 11/25 (Tue) | 71 -1.39% | 1,382,000 (1.41%) | ‑ (‑) ‑ | 316,100 (0.32%) +100 | ‑ (‑) ‑ | 1,440,200 (1.47%) +700 |
| 11/21 (Fri) | 72 2.86% | 1,186,300 (1.21%) |
6,048,019 (6.16%) -253,600 | 316,000 (0.32%) +0 |
6,364,019 (6.48%) -253,600 | 1,439,500 (1.47%) +600 |
| 11/20 (Thu) | 70 2.94% | 1,288,800 (1.31%) | ‑ (‑) ‑ | 316,000 (0.32%) +0 | ‑ (‑) ‑ | 1,438,900 (1.47%) -5,500 |
| 11/19 (Wed) | 68 -5.56% | 2,167,500 (2.21%) | ‑ (‑) ‑ | 316,000 (0.32%) -5,700 | ‑ (‑) ‑ | 1,444,400 (1.47%) +5,200 |
| 11/18 (Tue) | 72 12.50% | 4,281,000 (4.36%) | ‑ (‑) ‑ | 321,700 (0.33%) +3,300 | ‑ (‑) ‑ | 1,439,200 (1.47%) -5,300 |
| 11/17 (Mon) | 64 -18.99% | 5,334,900 (5.44%) | ‑ (‑) ‑ | 318,400 (0.32%) -100 | ‑ (‑) ‑ | 1,444,500 (1.47%) +0 |
| 11/14 (Fri) | 79 3.95% | 1,516,600 (1.55%) |
6,301,619 (6.42%) -1,711,300 | 318,500 (0.32%) +100 |
6,620,119 (6.75%) -1,711,200 | 1,444,500 (1.47%) -3,200 |
| 11/13 (Thu) | 76 4.11% | 3,506,800 (3.57%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,447,700 (1.48%) +4,800 |
| 11/12 (Wed) | 73 -13.10% | 3,296,500 (3.36%) | ‑ (‑) ‑ | 318,400 (0.32%) -2,000 | ‑ (‑) ‑ | 1,442,900 (1.47%) +2,100 |
| 11/11 (Tue) | 84 -16.83% | 10,510,500 (10.71%) | ‑ (‑) ‑ | 320,400 (0.33%) +1,800 | ‑ (‑) ‑ | 1,440,800 (1.47%) +19,600 |
| 11/10 (Mon) | 101 -0.98% | 1,064,200 (1.08%) | ‑ (‑) ‑ | 318,600 (0.32%) +200 | ‑ (‑) ‑ | 1,421,200 (1.45%) +0 |
| 11/07 (Fri) | 102 -4.67% | 1,670,600 (1.70%) |
8,012,919 (8.16%) -898,400 | 318,400 (0.32%) +0 |
8,331,319 (8.49%) -898,400 | 1,421,200 (1.45%) +200 |
| 11/06 (Thu) | 107 -1.83% | 1,019,200 (1.04%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,000 (1.45%) +0 |
| 11/05 (Wed) | 109 -2.68% | 1,500,000 (1.53%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,000 (1.45%) +400 |
| 11/04 (Tue) | 112 -8.20% | 1,510,200 (1.54%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,420,600 (1.45%) -500 |
| 10/31 (Fri) | 122 0.83% | 1,951,600 (1.99%) |
8,911,319 (9.08%) +315,100 | 318,400 (0.32%) +0 |
9,229,719 (9.40%) +315,100 | 1,421,100 (1.45%) -700 |
| 10/30 (Thu) | 121 0.83% | 1,229,200 (1.25%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,800 (1.45%) -200 |
| 10/29 (Wed) | 120 3.45% | 930,100 (0.95%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,422,000 (1.45%) -100 |
| 10/28 (Tue) | 116 -1.69% | 1,354,700 (1.38%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,422,100 (1.45%) +300 |
| 10/27 (Mon) | 118 -2.48% | 1,398,900 (1.43%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,421,800 (1.45%) +200 |
| 10/24 (Fri) | 121 -3.20% | 1,741,300 (1.77%) |
8,596,219 (8.76%) -308,500 | 318,400 (0.32%) +0 |
8,914,619 (9.08%) -308,500 | 1,421,600 (1.45%) -6,000 |
| 10/23 (Thu) | 125 -5.30% | 1,801,000 (1.84%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,427,600 (1.45%) -74,400 |
| 10/22 (Wed) | 132 3.13% | 1,012,800 (1.03%) | ‑ (‑) ‑ | 318,400 (0.32%) +0 | ‑ (‑) ‑ | 1,502,000 (1.53%) +1,100 |
| 10/21 (Tue) | 128 -2.29% | 1,415,200 (1.45%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,500,900 (1.54%) +900 |
| 10/20 (Mon) | 131 -2.24% | 1,255,500 (1.29%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,500,000 (1.54%) +1,000 |
| 10/17 (Fri) | 134 1.52% | 1,481,900 (1.52%) |
8,904,719 (9.14%) -238,881 | 318,400 (0.33%) +0 |
9,223,119 (9.47%) -238,881 | 1,499,000 (1.54%) -8,400 |
| 10/16 (Thu) | 132 5.60% | 1,364,600 (1.40%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,507,400 (1.55%) +500 |
| 10/15 (Wed) | 125 -6.02% | 1,561,400 (1.60%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,506,900 (1.55%) -300 |
| 10/14 (Tue) | 133 -4.32% | 3,411,600 (3.50%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,507,200 (1.55%) +9,700 |
| 10/10 (Fri) | 139 -0.71% | 1,141,700 (1.17%) |
9,143,600 (9.39%) +423,400 | 318,400 (0.33%) +0 |
9,462,000 (9.71%) +423,400 | 1,497,500 (1.54%) -1,000 |
| 10/09 (Thu) | 140 1.45% | 1,390,300 (1.43%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +0 |
| 10/08 (Wed) | 138 -0.72% | 1,386,500 (1.42%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +500 |
| 10/07 (Tue) | 139 -3.47% | 2,408,700 (2.47%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,000 (1.54%) +14,000 |
| 10/06 (Mon) | 144 -2.70% | 2,604,200 (2.67%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,484,000 (1.52%) +2,900 |
| 10/03 (Fri) | 148 -12.94% | 15,153,400 (15.55%) |
8,720,200 (8.95%) -237,100 | 318,400 (0.33%) +0 |
9,038,600 (9.28%) -237,100 | 1,481,100 (1.52%) +3,500 |
| 10/02 (Thu) | 170 2.41% | 6,573,800 (6.75%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,477,600 (1.52%) +11,100 |
| 10/01 (Wed) | 166 22.06% | 8,678,300 (8.91%) | ‑ (‑) ‑ | 318,400 (0.33%) -11,200 | ‑ (‑) ‑ | 1,466,500 (1.51%) -10,600 |
| 09/30 (Tue) | 136 -6.21% | 2,257,300 (2.32%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 1,477,100 (1.52%) -1,246,100 |
| 09/29 (Mon) | 145 -1.36% | 4,203,200 (4.31%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 2,723,200 (2.80%) -868,200 |
| 09/26 (Fri) | 147 2.08% | 3,789,700 (3.89%) |
8,957,300 (9.19%) +896,700 | 329,600 (0.34%) +0 |
9,286,900 (9.53%) +896,700 | 3,591,400 (3.69%) -634,000 |
| 09/25 (Thu) | 144 -8.28% | 11,076,800 (11.37%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 4,225,400 (4.34%) +8,500 |
| 09/24 (Wed) | 157 -7.10% | 4,350,500 (4.47%) | ‑ (‑) ‑ | 329,600 (0.34%) +3,300 | ‑ (‑) ‑ | 4,216,900 (4.33%) +3,600 |
| 09/22 (Mon) | 169 4.97% | 9,332,900 (9.58%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,213,300 (4.32%) -152,300 |
| 09/19 (Fri) | 161 1.90% | 4,934,400 (5.06%) |
8,060,600 (8.27%) +828,800 | 326,300 (0.33%) +0 |
8,386,900 (8.61%) +828,800 | 4,365,600 (4.48%) -300 |
| 09/18 (Thu) | 158 -3.07% | 2,840,900 (2.92%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,365,900 (4.48%) +2,200 |
| 09/17 (Wed) | 163 -1.81% | 4,444,600 (4.56%) | ‑ (‑) ‑ | 326,300 (0.33%) -1,100 | ‑ (‑) ‑ | 4,363,700 (4.48%) +2,900 |
| 09/16 (Tue) | 166 15.28% | 9,440,200 (9.69%) | ‑ (‑) ‑ | 327,400 (0.34%) +11,100 | ‑ (‑) ‑ | 4,360,800 (4.48%) -12,700 |
| 09/12 (Fri) | 144 -0.69% | 2,520,400 (2.59%) |
7,231,800 (7.42%) -138,700 | 316,300 (0.32%) +0 |
7,548,100 (7.75%) -138,700 | 4,373,500 (4.49%) -300 |
| 09/11 (Thu) | 145 10.69% | 8,150,400 (8.37%) | ‑ (‑) ‑ | 316,300 (0.32%) -5,600 | ‑ (‑) ‑ | 4,373,800 (4.49%) +7,900 |
| 09/10 (Wed) | 131 -2.96% | 2,709,400 (2.78%) | ‑ (‑) ‑ | 321,900 (0.33%) +14,900 | ‑ (‑) ‑ | 4,365,900 (4.48%) -3,100 |
| 09/09 (Tue) | 135 -6.25% | 3,889,600 (3.99%) | ‑ (‑) ‑ | 307,000 (0.32%) +0 | ‑ (‑) ‑ | 4,369,000 (4.48%) -135,100 |
| 09/08 (Mon) | 144 -6.49% | 2,550,200 (2.62%) | ‑ (‑) ‑ | 307,000 (0.32%) +10,000 | ‑ (‑) ‑ | 4,504,100 (4.62%) +6,500 |
| 09/05 (Fri) | 154 -2.53% | 1,938,200 (1.99%) |
7,370,500 (7.57%) +1,712,900 | 297,000 (0.30%) -200 |
7,667,500 (7.87%) +1,712,700 | 4,497,600 (4.62%) +4,300 |
| 09/04 (Thu) | 158 5.33% | 3,926,600 (4.03%) | ‑ (‑) ‑ | 297,200 (0.31%) +200 | ‑ (‑) ‑ | 4,493,300 (4.61%) -9,400 |
| 09/03 (Wed) | 150 -1.96% | 1,635,600 (1.68%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,502,700 (4.62%) -97,700 |
| 09/02 (Tue) | 153 -3.77% | 4,747,200 (4.87%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,600,400 (4.72%) +7,800 |
| 09/01 (Mon) | 159 -4.22% | 3,983,100 (4.09%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,592,600 (4.71%) -5,400 |
| 08/29 (Fri) | 166 -7.26% | 6,203,900 (6.37%) |
5,657,600 (5.81%) -581,800 | 297,000 (0.30%) +0 |
5,954,600 (6.11%) -581,800 | 4,598,000 (4.72%) +4,900 |
| 08/28 (Thu) | 179 11.88% | 15,886,500 (16.31%) | ‑ (‑) ‑ | 297,000 (0.30%) -700 | ‑ (‑) ‑ | 4,593,100 (4.71%) -24,600 |
| 08/27 (Wed) | 160 -16.67% | 15,191,800 (15.59%) | ‑ (‑) ‑ | 297,700 (0.31%) -700 | ‑ (‑) ‑ | 4,617,700 (4.74%) +817,500 |
| 08/26 (Tue) | 192 -6.34% | 21,405,200 (21.97%) | ‑ (‑) ‑ | 298,400 (0.31%) +600 | ‑ (‑) ‑ | 3,800,200 (3.90%) -700 |
| 08/25 (Mon) | 205 32.26% | 4,792,100 (4.92%) | ‑ (‑) ‑ | 297,800 (0.31%) +800 | ‑ (‑) ‑ | 3,800,900 (3.90%) -1,112,500 |
| 08/22 (Fri) | 155 2.65% | 5,959,200 (6.12%) |
6,239,400 (6.40%) +655,400 | 297,000 (0.30%) +0 |
6,536,400 (6.71%) +655,400 | 4,913,400 (5.04%) +494,600 |
| 08/21 (Thu) | 151 -1.31% | 5,281,400 (5.42%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,418,800 (4.54%) +695,800 |
| 08/20 (Wed) | 153 0.00% | 7,307,100 (7.50%) | ‑ (‑) ‑ | 297,000 (0.30%) -8,800 | ‑ (‑) ‑ | 3,723,000 (3.82%) +274,500 |
| 08/19 (Tue) | 153 15.04% | 18,921,900 (19.42%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 3,448,500 (3.54%) -76,400 |
| 08/18 (Mon) | 133 9.92% | 7,340,700 (7.54%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 3,524,900 (3.62%) -1,499,000 |
| 08/15 (Fri) | 121 10.00% | 9,963,400 (10.23%) |
5,584,000 (5.73%) +41,800 | 305,800 (0.31%) +0 |
5,889,800 (6.05%) +41,800 | 5,023,900 (5.16%) -306,700 |
| 08/14 (Thu) | 110 6.80% | 2,341,900 (2.40%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,330,600 (5.47%) +800 |
| 08/13 (Wed) | 103 -3.74% | 937,200 (0.96%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,329,800 (5.47%) +9,400 |
| 08/12 (Tue) | 107 -0.93% | 1,257,200 (1.29%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,320,400 (5.46%) +20,700 |
| 08/08 (Fri) | 108 0.00% | 1,269,400 (1.30%) |
5,542,200 (5.69%) -655,200 | 305,800 (0.31%) +0 |
5,848,000 (6.00%) -655,200 | 5,299,700 (5.44%) +28,300 |
| 08/07 (Thu) | 108 -2.70% | 1,393,000 (1.43%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,271,400 (5.41%) -2,700 |
| 08/06 (Wed) | 111 -2.63% | 1,638,900 (1.68%) | ‑ (‑) ‑ | 305,800 (0.31%) +5,000 | ‑ (‑) ‑ | 5,274,100 (5.41%) +50,600 |
| 08/05 (Tue) | 114 -3.39% | 2,541,500 (2.61%) | ‑ (‑) ‑ | 300,800 (0.31%) +0 | ‑ (‑) ‑ | 5,223,500 (5.36%) -600 |
| 08/04 (Mon) | 118 -5.60% | 2,591,500 (2.66%) | ‑ (‑) ‑ | 300,800 (0.31%) +4,000 | ‑ (‑) ‑ | 5,224,100 (5.36%) +6,900 |
| 08/01 (Fri) | 125 -3.85% | 4,615,900 (4.74%) |
6,197,400 (6.36%) -414,600 | 296,800 (0.30%) +1,500 |
6,494,200 (6.67%) -413,100 | 5,217,200 (5.36%) -16,500 |
| 07/31 (Thu) | 130 -5.11% | 4,902,700 (5.03%) | ‑ (‑) ‑ | 295,300 (0.30%) +20,000 | ‑ (‑) ‑ | 5,233,700 (5.37%) -5,500 |
| 07/30 (Wed) | 137 18.10% | 8,659,100 (8.89%) | ‑ (‑) ‑ | 275,300 (0.28%) +10,000 | ‑ (‑) ‑ | 5,239,200 (5.38%) -4,400 |
| 07/29 (Tue) | 116 -10.77% | 5,491,600 (5.64%) | ‑ (‑) ‑ | 265,300 (0.27%) +2,000 | ‑ (‑) ‑ | 5,243,600 (5.38%) +27,400 |
| 07/28 (Mon) | 130 18.18% | 12,104,100 (12.42%) | ‑ (‑) ‑ | 263,300 (0.27%) +0 | ‑ (‑) ‑ | 5,216,200 (5.35%) -38,200 |
| 07/25 (Fri) | 110 7.84% | 3,831,200 (3.93%) |
6,612,000 (6.79%) +46,284 | 263,300 (0.27%) +0 |
6,875,300 (7.06%) +46,284 | 5,254,400 (5.39%) -4,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化