銘柄コード: 2743
ピクセルカンパニーズの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-10-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピクセルカンパニーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピクセルカンパニーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/10 (Fri) | 139 -0.71% | 1,141,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/09 (Thu) | 140 1.45% | 1,390,300 (1.43%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +0 |
| 10/08 (Wed) | 138 -0.72% | 1,386,500 (1.42%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,500 (1.54%) +500 |
| 10/07 (Tue) | 139 -3.47% | 2,408,700 (2.47%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,498,000 (1.54%) +14,000 |
| 10/06 (Mon) | 144 -2.70% | 2,604,200 (2.67%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,484,000 (1.52%) +2,900 |
| 10/03 (Fri) | 148 -12.94% | 15,153,400 (15.55%) |
8,720,200 (8.95%) -237,100 | 318,400 (0.33%) +0 |
9,038,600 (9.28%) -237,100 | 1,481,100 (1.52%) +3,500 |
| 10/02 (Thu) | 170 2.41% | 6,573,800 (6.75%) | ‑ (‑) ‑ | 318,400 (0.33%) +0 | ‑ (‑) ‑ | 1,477,600 (1.52%) +11,100 |
| 10/01 (Wed) | 166 22.06% | 8,678,300 (8.91%) | ‑ (‑) ‑ | 318,400 (0.33%) -11,200 | ‑ (‑) ‑ | 1,466,500 (1.51%) -10,600 |
| 09/30 (Tue) | 136 -6.21% | 2,257,300 (2.32%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 1,477,100 (1.52%) -1,246,100 |
| 09/29 (Mon) | 145 -1.36% | 4,203,200 (4.31%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 2,723,200 (2.80%) -868,200 |
| 09/26 (Fri) | 147 2.08% | 3,789,700 (3.89%) |
8,957,300 (9.19%) +896,700 | 329,600 (0.34%) +0 |
9,286,900 (9.53%) +896,700 | 3,591,400 (3.69%) -634,000 |
| 09/25 (Thu) | 144 -8.28% | 11,076,800 (11.37%) | ‑ (‑) ‑ | 329,600 (0.34%) +0 | ‑ (‑) ‑ | 4,225,400 (4.34%) +8,500 |
| 09/24 (Wed) | 157 -7.10% | 4,350,500 (4.47%) | ‑ (‑) ‑ | 329,600 (0.34%) +3,300 | ‑ (‑) ‑ | 4,216,900 (4.33%) +3,600 |
| 09/22 (Mon) | 169 4.97% | 9,332,900 (9.58%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,213,300 (4.32%) -152,300 |
| 09/19 (Fri) | 161 1.90% | 4,934,400 (5.06%) |
8,060,600 (8.27%) +828,800 | 326,300 (0.33%) +0 |
8,386,900 (8.61%) +828,800 | 4,365,600 (4.48%) -300 |
| 09/18 (Thu) | 158 -3.07% | 2,840,900 (2.92%) | ‑ (‑) ‑ | 326,300 (0.33%) +0 | ‑ (‑) ‑ | 4,365,900 (4.48%) +2,200 |
| 09/17 (Wed) | 163 -1.81% | 4,444,600 (4.56%) | ‑ (‑) ‑ | 326,300 (0.33%) -1,100 | ‑ (‑) ‑ | 4,363,700 (4.48%) +2,900 |
| 09/16 (Tue) | 166 15.28% | 9,440,200 (9.69%) | ‑ (‑) ‑ | 327,400 (0.34%) +11,100 | ‑ (‑) ‑ | 4,360,800 (4.48%) -12,700 |
| 09/12 (Fri) | 144 -0.69% | 2,520,400 (2.59%) |
7,231,800 (7.42%) -138,700 | 316,300 (0.32%) +0 |
7,548,100 (7.75%) -138,700 | 4,373,500 (4.49%) -300 |
| 09/11 (Thu) | 145 10.69% | 8,150,400 (8.37%) | ‑ (‑) ‑ | 316,300 (0.32%) -5,600 | ‑ (‑) ‑ | 4,373,800 (4.49%) +7,900 |
| 09/10 (Wed) | 131 -2.96% | 2,709,400 (2.78%) | ‑ (‑) ‑ | 321,900 (0.33%) +14,900 | ‑ (‑) ‑ | 4,365,900 (4.48%) -3,100 |
| 09/09 (Tue) | 135 -6.25% | 3,889,600 (3.99%) | ‑ (‑) ‑ | 307,000 (0.32%) +0 | ‑ (‑) ‑ | 4,369,000 (4.48%) -135,100 |
| 09/08 (Mon) | 144 -6.49% | 2,550,200 (2.62%) | ‑ (‑) ‑ | 307,000 (0.32%) +10,000 | ‑ (‑) ‑ | 4,504,100 (4.62%) +6,500 |
| 09/05 (Fri) | 154 -2.53% | 1,938,200 (1.99%) |
7,370,500 (7.57%) +1,712,900 | 297,000 (0.30%) -200 |
7,667,500 (7.87%) +1,712,700 | 4,497,600 (4.62%) +4,300 |
| 09/04 (Thu) | 158 5.33% | 3,926,600 (4.03%) | ‑ (‑) ‑ | 297,200 (0.31%) +200 | ‑ (‑) ‑ | 4,493,300 (4.61%) -9,400 |
| 09/03 (Wed) | 150 -1.96% | 1,635,600 (1.68%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,502,700 (4.62%) -97,700 |
| 09/02 (Tue) | 153 -3.77% | 4,747,200 (4.87%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,600,400 (4.72%) +7,800 |
| 09/01 (Mon) | 159 -4.22% | 3,983,100 (4.09%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,592,600 (4.71%) -5,400 |
| 08/29 (Fri) | 166 -7.26% | 6,203,900 (6.37%) |
5,657,600 (5.81%) -581,800 | 297,000 (0.30%) +0 |
5,954,600 (6.11%) -581,800 | 4,598,000 (4.72%) +4,900 |
| 08/28 (Thu) | 179 11.88% | 15,886,500 (16.31%) | ‑ (‑) ‑ | 297,000 (0.30%) -700 | ‑ (‑) ‑ | 4,593,100 (4.71%) -24,600 |
| 08/27 (Wed) | 160 -16.67% | 15,191,800 (15.59%) | ‑ (‑) ‑ | 297,700 (0.31%) -700 | ‑ (‑) ‑ | 4,617,700 (4.74%) +817,500 |
| 08/26 (Tue) | 192 -6.34% | 21,405,200 (21.97%) | ‑ (‑) ‑ | 298,400 (0.31%) +600 | ‑ (‑) ‑ | 3,800,200 (3.90%) -700 |
| 08/25 (Mon) | 205 32.26% | 4,792,100 (4.92%) | ‑ (‑) ‑ | 297,800 (0.31%) +800 | ‑ (‑) ‑ | 3,800,900 (3.90%) -1,112,500 |
| 08/22 (Fri) | 155 2.65% | 5,959,200 (6.12%) |
6,239,400 (6.40%) +655,400 | 297,000 (0.30%) +0 |
6,536,400 (6.71%) +655,400 | 4,913,400 (5.04%) +494,600 |
| 08/21 (Thu) | 151 -1.31% | 5,281,400 (5.42%) | ‑ (‑) ‑ | 297,000 (0.30%) +0 | ‑ (‑) ‑ | 4,418,800 (4.54%) +695,800 |
| 08/20 (Wed) | 153 0.00% | 7,307,100 (7.50%) | ‑ (‑) ‑ | 297,000 (0.30%) -8,800 | ‑ (‑) ‑ | 3,723,000 (3.82%) +274,500 |
| 08/19 (Tue) | 153 15.04% | 18,921,900 (19.42%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 3,448,500 (3.54%) -76,400 |
| 08/18 (Mon) | 133 9.92% | 7,340,700 (7.54%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 3,524,900 (3.62%) -1,499,000 |
| 08/15 (Fri) | 121 10.00% | 9,963,400 (10.23%) |
5,584,000 (5.73%) +41,800 | 305,800 (0.31%) +0 |
5,889,800 (6.05%) +41,800 | 5,023,900 (5.16%) -306,700 |
| 08/14 (Thu) | 110 6.80% | 2,341,900 (2.40%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,330,600 (5.47%) +800 |
| 08/13 (Wed) | 103 -3.74% | 937,200 (0.96%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,329,800 (5.47%) +9,400 |
| 08/12 (Tue) | 107 -0.93% | 1,257,200 (1.29%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,320,400 (5.46%) +20,700 |
| 08/08 (Fri) | 108 0.00% | 1,269,400 (1.30%) |
5,542,200 (5.69%) -655,200 | 305,800 (0.31%) +0 |
5,848,000 (6.00%) -655,200 | 5,299,700 (5.44%) +28,300 |
| 08/07 (Thu) | 108 -2.70% | 1,393,000 (1.43%) | ‑ (‑) ‑ | 305,800 (0.31%) +0 | ‑ (‑) ‑ | 5,271,400 (5.41%) -2,700 |
| 08/06 (Wed) | 111 -2.63% | 1,638,900 (1.68%) | ‑ (‑) ‑ | 305,800 (0.31%) +5,000 | ‑ (‑) ‑ | 5,274,100 (5.41%) +50,600 |
| 08/05 (Tue) | 114 -3.39% | 2,541,500 (2.61%) | ‑ (‑) ‑ | 300,800 (0.31%) +0 | ‑ (‑) ‑ | 5,223,500 (5.36%) -600 |
| 08/04 (Mon) | 118 -5.60% | 2,591,500 (2.66%) | ‑ (‑) ‑ | 300,800 (0.31%) +4,000 | ‑ (‑) ‑ | 5,224,100 (5.36%) +6,900 |
| 08/01 (Fri) | 125 -3.85% | 4,615,900 (4.74%) |
6,197,400 (6.36%) -414,600 | 296,800 (0.30%) +1,500 |
6,494,200 (6.67%) -413,100 | 5,217,200 (5.36%) -16,500 |
| 07/31 (Thu) | 130 -5.11% | 4,902,700 (5.03%) | ‑ (‑) ‑ | 295,300 (0.30%) +20,000 | ‑ (‑) ‑ | 5,233,700 (5.37%) -5,500 |
| 07/30 (Wed) | 137 18.10% | 8,659,100 (8.89%) | ‑ (‑) ‑ | 275,300 (0.28%) +10,000 | ‑ (‑) ‑ | 5,239,200 (5.38%) -4,400 |
| 07/29 (Tue) | 116 -10.77% | 5,491,600 (5.64%) | ‑ (‑) ‑ | 265,300 (0.27%) +2,000 | ‑ (‑) ‑ | 5,243,600 (5.38%) +27,400 |
| 07/28 (Mon) | 130 18.18% | 12,104,100 (12.42%) | ‑ (‑) ‑ | 263,300 (0.27%) +0 | ‑ (‑) ‑ | 5,216,200 (5.35%) -38,200 |
| 07/25 (Fri) | 110 7.84% | 3,831,200 (3.93%) |
6,612,000 (6.79%) +46,284 | 263,300 (0.27%) +0 |
6,875,300 (7.06%) +46,284 | 5,254,400 (5.39%) -4,400 |
| 07/24 (Thu) | 102 -8.11% | 5,780,300 (5.93%) | ‑ (‑) ‑ | 263,300 (0.27%) +0 | ‑ (‑) ‑ | 5,258,800 (5.40%) +43,700 |
| 07/23 (Wed) | 111 -1.77% | 12,889,600 (13.23%) | ‑ (‑) ‑ | 263,300 (0.27%) +0 | ‑ (‑) ‑ | 5,215,100 (5.35%) +14,500 |
| 07/22 (Tue) | 113 4.63% | 4,778,400 (4.90%) | ‑ (‑) ‑ | 263,300 (0.27%) +0 | ‑ (‑) ‑ | 5,200,600 (5.34%) -12,100 |
| 07/18 (Fri) | 108 -1.82% | 4,875,500 (5.00%) |
6,565,716 (6.74%) +1,274,200 | 263,300 (0.27%) +0 |
6,829,016 (7.01%) +1,274,200 | 5,212,700 (5.35%) -20,900 |
| 07/17 (Thu) | 110 0.92% | 7,778,100 (7.98%) | ‑ (‑) ‑ | 263,300 (0.27%) +1,200 | ‑ (‑) ‑ | 5,233,600 (5.37%) -4,500 |
| 07/16 (Wed) | 109 -18.05% | 14,061,900 (14.43%) | ‑ (‑) ‑ | 262,100 (0.27%) +0 | ‑ (‑) ‑ | 5,238,100 (5.38%) +2,400 |
| 07/15 (Tue) | 133 -15.29% | 24,183,700 (24.82%) | ‑ (‑) ‑ | 262,100 (0.27%) +0 | ‑ (‑) ‑ | 5,235,700 (5.37%) -65,600 |
| 07/14 (Mon) | 157 33.05% | 28,610,700 (29.37%) | ‑ (‑) ‑ | 262,100 (0.27%) +0 | ‑ (‑) ‑ | 5,301,300 (5.44%) -190,800 |
| 07/11 (Fri) | 118 13.46% | 22,419,300 (23.01%) |
5,291,516 (5.43%) +113,900 | 262,100 (0.27%) +0 |
5,553,616 (5.70%) +113,900 | 5,492,100 (5.64%) +141,900 |
| 07/10 (Thu) | 104 11.83% | 9,236,500 (9.48%) | ‑ (‑) ‑ | 262,100 (0.27%) +20,600 | ‑ (‑) ‑ | 5,350,200 (5.49%) -14,300 |
| 07/09 (Wed) | 93 0.00% | 1,464,100 (1.50%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,364,500 (5.51%) -20,100 |
| 07/08 (Tue) | 93 0.00% | 1,993,000 (2.05%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,384,600 (5.53%) -9,100 |
| 07/07 (Mon) | 93 9.41% | 3,822,100 (3.92%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,393,700 (5.54%) -15,800 |
| 07/04 (Fri) | 85 2.41% | 4,249,200 (4.36%) |
5,177,616 (5.31%) -190,300 | 241,500 (0.25%) +0 |
5,419,116 (5.56%) -190,300 | 5,409,500 (5.55%) -3,700 |
| 07/03 (Thu) | 83 0.00% | 1,772,700 (1.82%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,413,200 (5.56%) -2,100 |
| 07/02 (Wed) | 83 7.79% | 1,425,400 (1.46%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,415,300 (5.56%) -1,100,900 |
| 07/01 (Tue) | 77 -3.75% | 609,500 (0.63%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 6,516,200 (6.69%) -23,900 |
| 06/30 (Mon) | 80 6.67% | 1,430,100 (1.47%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 6,540,100 (6.71%) +1,200 |
| 06/27 (Fri) | 75 4.17% | 707,400 (0.73%) |
5,367,916 (5.51%) -497,600 | 241,500 (0.25%) +0 |
5,609,416 (5.76%) -497,600 | 6,538,900 (6.71%) -100 |
| 06/26 (Thu) | 72 -2.70% | 457,500 (0.47%) | ‑ (‑) ‑ | 241,500 (0.25%) -400 | ‑ (‑) ‑ | 6,539,000 (6.71%) +1,089,400 |
| 06/25 (Wed) | 74 -3.90% | 783,800 (0.80%) | ‑ (‑) ‑ | 241,900 (0.25%) +400 | ‑ (‑) ‑ | 5,449,600 (5.59%) -200 |
| 06/24 (Tue) | 77 -3.75% | 1,740,400 (1.79%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,449,800 (5.59%) +700 |
| 06/23 (Mon) | 80 -2.44% | 718,600 (0.74%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,449,100 (5.59%) +100 |
| 06/20 (Fri) | 82 9.33% | 3,421,400 (3.51%) |
5,865,516 (6.02%) +119,100 | 241,500 (0.25%) +0 |
6,107,016 (6.27%) +119,100 | 5,449,000 (5.59%) -8,500 |
| 06/19 (Thu) | 75 -8.54% | 2,026,200 (2.08%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,457,500 (5.60%) -3,600 |
| 06/18 (Wed) | 82 -10.87% | 4,666,800 (4.79%) | ‑ (‑) ‑ | 241,500 (0.25%) -500 | ‑ (‑) ‑ | 5,461,100 (5.61%) -30,400 |
| 06/17 (Tue) | 92 35.29% | 17,407,500 (17.87%) | ‑ (‑) ‑ | 242,000 (0.25%) +500 | ‑ (‑) ‑ | 5,491,500 (5.64%) -3,800 |
| 06/16 (Mon) | 68 0.00% | 863,100 (0.89%) | ‑ (‑) ‑ | 241,500 (0.25%) -8,200 | ‑ (‑) ‑ | 5,495,300 (5.64%) -37,000 |
| 06/13 (Fri) | 68 -1.45% | 512,900 (0.53%) |
5,746,416 (5.90%) -75,700 | 249,700 (0.26%) +0 |
5,996,116 (6.15%) -75,700 | 5,532,300 (5.68%) -17,900 |
| 06/12 (Thu) | 69 0.00% | 389,200 (0.40%) | ‑ (‑) ‑ | 249,700 (0.26%) -7,000 | ‑ (‑) ‑ | 5,550,200 (5.70%) -100,000 |
| 06/11 (Wed) | 69 1.47% | 169,300 (0.17%) | ‑ (‑) ‑ | 256,700 (0.26%) +0 | ‑ (‑) ‑ | 5,650,200 (5.80%) -13,500 |
| 06/10 (Tue) | 68 -2.86% | 546,000 (0.56%) | ‑ (‑) ‑ | 256,700 (0.26%) -10,400 | ‑ (‑) ‑ | 5,663,700 (5.81%) -65,600 |
| 06/09 (Mon) | 70 0.00% | 407,100 (0.42%) | ‑ (‑) ‑ | 267,100 (0.27%) +0 | ‑ (‑) ‑ | 5,729,300 (5.88%) -5,800 |
| 06/06 (Fri) | 70 1.45% | 213,500 (0.22%) |
5,822,116 (5.98%) -563,784 | 267,100 (0.27%) +0 |
6,089,216 (6.25%) -563,784 | 5,735,100 (5.89%) -13,000 |
| 06/05 (Thu) | 69 -2.82% | 404,600 (0.42%) | ‑ (‑) ‑ | 267,100 (0.27%) -13,300 | ‑ (‑) ‑ | 5,748,100 (5.90%) +0 |
| 06/04 (Wed) | 71 0.00% | 172,500 (0.18%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,748,100 (5.90%) -3,000 |
| 06/03 (Tue) | 71 2.90% | 412,800 (0.42%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,751,100 (5.90%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化