銘柄コード: 2743
ピクセルカンパニーズの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-05-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピクセルカンパニーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピクセルカンパニーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/19 (Mon) | 59 -3.28% | 546,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/16 (Fri) | 61 3.39% | 522,200 (0.54%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,857,600 (6.04%) -1,000 |
| 05/15 (Thu) | 59 -1.67% | 78,000 (0.08%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,858,600 (6.04%) -1,000 |
| 05/14 (Wed) | 60 3.45% | 1,195,400 (1.23%) | ‑ (‑) ‑ | 280,400 (0.29%) -5,600 | ‑ (‑) ‑ | 5,859,600 (6.04%) -800 |
| 05/13 (Tue) | 58 1.75% | 609,800 (0.63%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,860,400 (6.04%) -3,900 |
| 05/12 (Mon) | 57 -3.39% | 434,900 (0.45%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,300 (6.04%) +0 |
| 05/09 (Fri) | 59 1.72% | 545,100 (0.56%) |
6,452,116 (6.65%) +359,100 | 286,000 (0.29%) +0 |
6,738,116 (6.94%) +359,100 | 5,864,300 (6.04%) +0 |
| 05/08 (Thu) | 58 -1.69% | 383,800 (0.40%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,300 (6.04%) +100 |
| 05/07 (Wed) | 59 -1.67% | 427,800 (0.44%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,200 (6.04%) +0 |
| 05/02 (Fri) | 60 1.69% | 370,700 (0.38%) |
6,093,016 (6.28%) +112,200 | 286,000 (0.29%) +0 |
6,379,016 (6.57%) +112,200 | 5,864,200 (6.04%) +10,000 |
| 05/01 (Thu) | 59 0.00% | 391,200 (0.40%) | ‑ (‑) ‑ | 286,000 (0.29%) -2,900 | ‑ (‑) ‑ | 5,854,200 (6.03%) -200 |
| 04/30 (Wed) | 59 -1.67% | 4,383,300 (4.52%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,854,400 (6.03%) -3,000 |
| 04/28 (Mon) | 60 -4.76% | 7,750,100 (7.99%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,857,400 (6.04%) +5,100 |
| 04/25 (Fri) | 63 -1.56% | 358,500 (0.37%) |
5,980,816 (6.16%) -159,784 | 288,900 (0.30%) +0 |
6,269,716 (6.46%) -159,784 | 5,852,300 (6.03%) +0 |
| 04/24 (Thu) | 64 0.00% | 472,500 (0.49%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,852,300 (6.03%) -35,100 |
| 04/23 (Wed) | 64 0.00% | 459,200 (0.47%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,887,400 (6.07%) -12,900 |
| 04/22 (Tue) | 64 3.23% | 5,203,500 (5.36%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,900,300 (6.08%) -2,100 |
| 04/21 (Mon) | 62 -1.59% | 426,900 (0.44%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,902,400 (6.13%) -29,000 |
| 04/18 (Fri) | 63 -3.08% | 3,237,300 (3.36%) |
6,140,600 (6.38%) -394,116 | 288,900 (0.30%) +0 |
6,429,500 (6.68%) -394,116 | 5,931,400 (6.16%) -7,600 |
| 04/17 (Thu) | 65 1.56% | 3,038,100 (3.15%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,939,000 (6.17%) -24,000 |
| 04/16 (Wed) | 64 -3.03% | 2,683,700 (2.79%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,963,000 (6.19%) -6,300 |
| 04/15 (Tue) | 66 -1.49% | 132,200 (0.14%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,969,300 (6.20%) +0 |
| 04/14 (Mon) | 67 1.52% | 394,200 (0.41%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,969,300 (6.20%) +900 |
| 04/11 (Fri) | 66 0.00% | 411,300 (0.43%) |
6,534,716 (6.78%) -652,284 | 288,900 (0.30%) +0 |
6,823,616 (7.08%) -652,284 | 5,968,400 (6.20%) +0 |
| 04/10 (Thu) | 66 3.13% | 735,800 (0.76%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,968,400 (6.20%) -15,000 |
| 04/09 (Wed) | 64 -3.03% | 891,200 (0.93%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,983,400 (6.21%) -84,400 |
| 04/08 (Tue) | 66 20.00% | 2,196,200 (2.28%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,067,800 (6.30%) -64,700 |
| 04/07 (Mon) | 55 -15.38% | 1,656,600 (1.72%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,132,500 (6.37%) -100,100 |
| 04/04 (Fri) | 65 -2.99% | 1,535,200 (1.59%) |
7,187,000 (7.46%) -920,300 | 288,900 (0.30%) +0 |
7,475,900 (7.76%) -920,300 | 6,232,600 (6.47%) +23,900 |
| 04/03 (Thu) | 67 -4.29% | 1,077,200 (1.12%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,208,700 (6.45%) -18,700 |
| 04/02 (Wed) | 70 -6.67% | 1,760,400 (1.83%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,227,400 (6.47%) -132,100 |
| 04/01 (Tue) | 75 -2.60% | 989,600 (1.03%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,359,500 (6.60%) -35,900 |
| 03/31 (Mon) | 77 -1.28% | 5,910,500 (6.14%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,395,400 (6.64%) -1,167,900 |
| 03/28 (Fri) | 78 1.30% | 2,095,100 (2.18%) |
8,107,300 (8.42%) +711,697 | 288,900 (0.30%) +0 |
8,396,200 (8.72%) +711,697 | 7,563,300 (7.85%) -59,600 |
| 03/27 (Thu) | 77 -7.23% | 1,672,000 (1.74%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,622,900 (7.91%) +46,100 |
| 03/26 (Wed) | 83 -1.19% | 919,100 (0.95%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,576,800 (7.87%) +4,000 |
| 03/25 (Tue) | 84 0.00% | 784,900 (0.81%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,572,800 (7.86%) +1,199,000 |
| 03/24 (Mon) | 84 -1.18% | 939,000 (0.97%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,373,800 (6.62%) -12,500 |
| 03/21 (Fri) | 85 -2.30% | 572,500 (0.61%) |
7,395,603 (7.92%) +282,000 | 288,900 (0.31%) +0 |
7,684,503 (8.23%) +282,000 | 6,386,300 (6.84%) +3,800 |
| 03/19 (Wed) | 87 -2.25% | 879,300 (0.94%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,382,500 (6.84%) +2,900 |
| 03/18 (Tue) | 89 -2.20% | 626,700 (0.67%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,379,600 (6.83%) -1,500 |
| 03/17 (Mon) | 91 0.00% | 614,900 (0.66%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,381,100 (6.84%) +5,100 |
| 03/14 (Fri) | 91 3.41% | 500,900 (0.54%) |
7,113,603 (7.62%) -103,500 | 288,900 (0.31%) +0 |
7,402,503 (7.93%) -103,500 | 6,376,000 (6.83%) -3,500 |
| 03/13 (Thu) | 88 -4.35% | 823,700 (0.88%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,379,500 (6.83%) +8,900 |
| 03/12 (Wed) | 92 5.75% | 1,771,800 (1.90%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,370,600 (6.82%) +35,700 |
| 03/11 (Tue) | 87 2.35% | 784,700 (0.84%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,334,900 (6.79%) -5,800 |
| 03/10 (Mon) | 85 2.41% | 464,900 (0.50%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,340,700 (6.79%) -29,000 |
| 03/07 (Fri) | 83 -6.74% | 1,107,000 (1.19%) |
7,217,103 (7.73%) +306,900 | 288,900 (0.31%) +0 |
7,506,003 (8.04%) +306,900 | 6,369,700 (6.82%) +800 |
| 03/06 (Thu) | 89 8.54% | 2,084,600 (2.23%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,368,900 (6.82%) +2,500 |
| 03/05 (Wed) | 82 -4.65% | 1,203,500 (1.29%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,366,400 (6.82%) -700 |
| 03/04 (Tue) | 86 -2.27% | 549,900 (0.59%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,367,100 (6.82%) -2,900 |
| 03/03 (Mon) | 88 0.00% | 770,100 (0.82%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,370,000 (6.82%) -4,900 |
| 02/28 (Fri) | 88 0.00% | 2,994,300 (3.21%) |
6,910,203 (7.40%) +425,900 | 288,900 (0.31%) +0 |
7,199,103 (7.71%) +425,900 | 6,374,900 (6.83%) +3,300 |
| 02/27 (Thu) | 88 1.15% | 476,400 (0.51%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,371,600 (6.83%) +6,000 |
| 02/26 (Wed) | 87 -4.40% | 634,200 (0.68%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,365,600 (6.82%) -56,600 |
| 02/25 (Tue) | 91 -2.15% | 1,636,700 (1.75%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,422,200 (6.88%) -20,500 |
| 02/21 (Fri) | 93 -3.13% | 1,311,700 (1.41%) |
6,484,303 (6.95%) +14,700 | 288,900 (0.31%) +0 |
6,773,203 (7.26%) +14,700 | 6,442,700 (6.90%) +37,700 |
| 02/20 (Thu) | 96 -3.03% | 1,369,300 (1.48%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,405,000 (6.92%) -15,400 |
| 02/19 (Wed) | 99 -1.00% | 2,200,500 (2.38%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,420,400 (6.93%) +31,700 |
| 02/18 (Tue) | 100 3.09% | 1,010,200 (1.09%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,388,700 (6.90%) +32,600 |
| 02/17 (Mon) | 97 -1.02% | 449,700 (0.49%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,356,100 (6.86%) +100 |
| 02/14 (Fri) | 98 -1.01% | 927,500 (1.00%) |
6,469,603 (6.99%) +580,200 | 288,900 (0.31%) +0 |
6,758,503 (7.30%) +580,200 | 6,356,000 (6.86%) -71,100 |
| 02/13 (Thu) | 99 2.06% | 1,182,100 (1.28%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,427,100 (6.94%) -42,300 |
| 02/12 (Wed) | 97 1.04% | 706,400 (0.76%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,469,400 (6.98%) -31,400 |
| 02/10 (Mon) | 96 -1.03% | 495,600 (0.54%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,500,800 (7.02%) +17,500 |
| 02/07 (Fri) | 97 0.00% | 856,200 (0.92%) |
5,889,403 (6.36%) -374,300 | 288,900 (0.31%) +0 |
6,178,303 (6.67%) -374,300 | 6,483,300 (7.00%) +11,600 |
| 02/06 (Thu) | 97 -5.83% | 1,377,200 (1.49%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,471,700 (6.99%) +26,000 |
| 02/05 (Wed) | 103 3.00% | 1,616,900 (1.75%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,445,700 (6.96%) -26,500 |
| 02/04 (Tue) | 100 -9.91% | 4,514,000 (4.87%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,472,200 (6.99%) -7,100 |
| 02/03 (Mon) | 111 23.33% | 16,278,500 (17.58%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,479,300 (7.00%) +48,700 |
| 01/31 (Fri) | 90 3.45% | 2,459,200 (2.66%) |
6,263,703 (6.76%) +1,216,500 | 288,900 (0.31%) +0 |
6,552,603 (7.08%) +1,216,500 | 6,430,600 (6.94%) +37,600 |
| 01/30 (Thu) | 87 -3.33% | 1,401,500 (1.51%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,393,000 (6.90%) -38,000 |
| 01/29 (Wed) | 90 0.00% | 1,136,100 (1.23%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,431,000 (6.94%) +71,400 |
| 01/28 (Tue) | 90 0.00% | 944,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 90 -2.17% | 1,106,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 92 -2.13% | 541,600 (0.58%) |
5,047,203 (5.45%) -502,316 | 288,900 (0.31%) +0 |
5,336,103 (5.76%) -502,316 | 6,359,600 (6.87%) +50,300 |
| 01/23 (Thu) | 94 2.17% | 557,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 92 -3.16% | 735,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 95 -3.06% | 1,052,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 98 6.52% | 2,834,800 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 92 0.00% | 354,400 (0.38%) |
5,549,519 (5.99%) +81,703 | 288,900 (0.31%) +0 |
5,838,419 (6.30%) +81,703 | 6,309,300 (6.81%) -3,200 |
| 01/16 (Thu) | 92 0.00% | 578,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 92 -2.13% | 873,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 94 -4.08% | 1,533,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 98 -2.97% | 1,132,600 (1.22%) |
5,467,816 (5.90%) +525,500 | 288,900 (0.31%) +0 |
5,756,716 (6.22%) +525,500 | 6,312,500 (6.82%) -224,800 |
| 01/09 (Thu) | 101 0.00% | 3,772,000 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 101 8.60% | 3,211,000 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 93 -3.13% | 2,054,900 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 96 4.35% | 3,109,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 92 4.55% | 1,586,800 (1.71%) |
4,942,316 (5.34%) +12,600 | 0 (0.00%) +0 |
4,942,316 (5.34%) +12,600 | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化