銘柄コード: 2743
ピクセルカンパニーズの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-07-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピクセルカンパニーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピクセルカンパニーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/04 (Fri) | 85 2.41% | 4,249,200 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/03 (Thu) | 83 0.00% | 1,772,700 (1.82%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,413,200 (5.56%) -2,100 |
| 07/02 (Wed) | 83 7.79% | 1,425,400 (1.46%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,415,300 (5.56%) -1,100,900 |
| 07/01 (Tue) | 77 -3.75% | 609,500 (0.63%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 6,516,200 (6.69%) -23,900 |
| 06/30 (Mon) | 80 6.67% | 1,430,100 (1.47%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 6,540,100 (6.71%) +1,200 |
| 06/27 (Fri) | 75 4.17% | 707,400 (0.73%) |
5,367,916 (5.51%) -497,600 | 241,500 (0.25%) +0 |
5,609,416 (5.76%) -497,600 | 6,538,900 (6.71%) -100 |
| 06/26 (Thu) | 72 -2.70% | 457,500 (0.47%) | ‑ (‑) ‑ | 241,500 (0.25%) -400 | ‑ (‑) ‑ | 6,539,000 (6.71%) +1,089,400 |
| 06/25 (Wed) | 74 -3.90% | 783,800 (0.80%) | ‑ (‑) ‑ | 241,900 (0.25%) +400 | ‑ (‑) ‑ | 5,449,600 (5.59%) -200 |
| 06/24 (Tue) | 77 -3.75% | 1,740,400 (1.79%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,449,800 (5.59%) +700 |
| 06/23 (Mon) | 80 -2.44% | 718,600 (0.74%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,449,100 (5.59%) +100 |
| 06/20 (Fri) | 82 9.33% | 3,421,400 (3.51%) |
5,865,516 (6.02%) +119,100 | 241,500 (0.25%) +0 |
6,107,016 (6.27%) +119,100 | 5,449,000 (5.59%) -8,500 |
| 06/19 (Thu) | 75 -8.54% | 2,026,200 (2.08%) | ‑ (‑) ‑ | 241,500 (0.25%) +0 | ‑ (‑) ‑ | 5,457,500 (5.60%) -3,600 |
| 06/18 (Wed) | 82 -10.87% | 4,666,800 (4.79%) | ‑ (‑) ‑ | 241,500 (0.25%) -500 | ‑ (‑) ‑ | 5,461,100 (5.61%) -30,400 |
| 06/17 (Tue) | 92 35.29% | 17,407,500 (17.87%) | ‑ (‑) ‑ | 242,000 (0.25%) +500 | ‑ (‑) ‑ | 5,491,500 (5.64%) -3,800 |
| 06/16 (Mon) | 68 0.00% | 863,100 (0.89%) | ‑ (‑) ‑ | 241,500 (0.25%) -8,200 | ‑ (‑) ‑ | 5,495,300 (5.64%) -37,000 |
| 06/13 (Fri) | 68 -1.45% | 512,900 (0.53%) |
5,746,416 (5.90%) -75,700 | 249,700 (0.26%) +0 |
5,996,116 (6.15%) -75,700 | 5,532,300 (5.68%) -17,900 |
| 06/12 (Thu) | 69 0.00% | 389,200 (0.40%) | ‑ (‑) ‑ | 249,700 (0.26%) -7,000 | ‑ (‑) ‑ | 5,550,200 (5.70%) -100,000 |
| 06/11 (Wed) | 69 1.47% | 169,300 (0.17%) | ‑ (‑) ‑ | 256,700 (0.26%) +0 | ‑ (‑) ‑ | 5,650,200 (5.80%) -13,500 |
| 06/10 (Tue) | 68 -2.86% | 546,000 (0.56%) | ‑ (‑) ‑ | 256,700 (0.26%) -10,400 | ‑ (‑) ‑ | 5,663,700 (5.81%) -65,600 |
| 06/09 (Mon) | 70 0.00% | 407,100 (0.42%) | ‑ (‑) ‑ | 267,100 (0.27%) +0 | ‑ (‑) ‑ | 5,729,300 (5.88%) -5,800 |
| 06/06 (Fri) | 70 1.45% | 213,500 (0.22%) |
5,822,116 (5.98%) -563,784 | 267,100 (0.27%) +0 |
6,089,216 (6.25%) -563,784 | 5,735,100 (5.89%) -13,000 |
| 06/05 (Thu) | 69 -2.82% | 404,600 (0.42%) | ‑ (‑) ‑ | 267,100 (0.27%) -13,300 | ‑ (‑) ‑ | 5,748,100 (5.90%) +0 |
| 06/04 (Wed) | 71 0.00% | 172,500 (0.18%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,748,100 (5.90%) -3,000 |
| 06/03 (Tue) | 71 2.90% | 412,800 (0.42%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,751,100 (5.90%) -600 |
| 06/02 (Mon) | 69 -6.76% | 772,000 (0.79%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,751,700 (5.90%) -300 |
| 05/30 (Fri) | 74 4.23% | 605,700 (0.62%) |
6,385,900 (6.56%) +449,784 | 280,400 (0.29%) +0 |
6,666,300 (6.84%) +449,784 | 5,752,000 (5.90%) -300 |
| 05/29 (Thu) | 71 -4.05% | 897,500 (0.92%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,752,300 (5.90%) +0 |
| 05/28 (Wed) | 74 -3.90% | 963,500 (0.99%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,752,300 (5.90%) +200 |
| 05/27 (Tue) | 77 1.32% | 1,270,800 (1.30%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,752,100 (5.90%) -97,500 |
| 05/26 (Mon) | 76 -3.80% | 2,958,300 (3.04%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,849,600 (6.00%) +6,400 |
| 05/23 (Fri) | 79 9.72% | 6,426,500 (6.60%) |
5,936,116 (6.09%) -311,000 | 280,400 (0.29%) +0 |
6,216,516 (6.38%) -311,000 | 5,843,200 (6.00%) -3,900 |
| 05/22 (Thu) | 72 4.35% | 2,782,800 (2.86%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,847,100 (6.00%) -4,400 |
| 05/21 (Wed) | 69 18.97% | 10,083,400 (10.39%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,851,500 (6.03%) -5,600 |
| 05/20 (Tue) | 58 -1.69% | 393,500 (0.41%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,857,100 (6.04%) +0 |
| 05/19 (Mon) | 59 -3.28% | 546,600 (0.56%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,857,100 (6.04%) -500 |
| 05/16 (Fri) | 61 3.39% | 522,200 (0.54%) |
6,247,116 (6.44%) -205,000 | 280,400 (0.29%) +0 |
6,527,516 (6.73%) -205,000 | 5,857,600 (6.04%) -1,000 |
| 05/15 (Thu) | 59 -1.67% | 78,000 (0.08%) | ‑ (‑) ‑ | 280,400 (0.29%) +0 | ‑ (‑) ‑ | 5,858,600 (6.04%) -1,000 |
| 05/14 (Wed) | 60 3.45% | 1,195,400 (1.23%) | ‑ (‑) ‑ | 280,400 (0.29%) -5,600 | ‑ (‑) ‑ | 5,859,600 (6.04%) -800 |
| 05/13 (Tue) | 58 1.75% | 609,800 (0.63%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,860,400 (6.04%) -3,900 |
| 05/12 (Mon) | 57 -3.39% | 434,900 (0.45%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,300 (6.04%) +0 |
| 05/09 (Fri) | 59 1.72% | 545,100 (0.56%) |
6,452,116 (6.65%) +359,100 | 286,000 (0.29%) +0 |
6,738,116 (6.94%) +359,100 | 5,864,300 (6.04%) +0 |
| 05/08 (Thu) | 58 -1.69% | 383,800 (0.40%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,300 (6.04%) +100 |
| 05/07 (Wed) | 59 -1.67% | 427,800 (0.44%) | ‑ (‑) ‑ | 286,000 (0.29%) +0 | ‑ (‑) ‑ | 5,864,200 (6.04%) +0 |
| 05/02 (Fri) | 60 1.69% | 370,700 (0.38%) |
6,093,016 (6.28%) +112,200 | 286,000 (0.29%) +0 |
6,379,016 (6.57%) +112,200 | 5,864,200 (6.04%) +10,000 |
| 05/01 (Thu) | 59 0.00% | 391,200 (0.40%) | ‑ (‑) ‑ | 286,000 (0.29%) -2,900 | ‑ (‑) ‑ | 5,854,200 (6.03%) -200 |
| 04/30 (Wed) | 59 -1.67% | 4,383,300 (4.52%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,854,400 (6.03%) -3,000 |
| 04/28 (Mon) | 60 -4.76% | 7,750,100 (7.99%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,857,400 (6.04%) +5,100 |
| 04/25 (Fri) | 63 -1.56% | 358,500 (0.37%) |
5,980,816 (6.16%) -159,784 | 288,900 (0.30%) +0 |
6,269,716 (6.46%) -159,784 | 5,852,300 (6.03%) +0 |
| 04/24 (Thu) | 64 0.00% | 472,500 (0.49%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,852,300 (6.03%) -35,100 |
| 04/23 (Wed) | 64 0.00% | 459,200 (0.47%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,887,400 (6.07%) -12,900 |
| 04/22 (Tue) | 64 3.23% | 5,203,500 (5.36%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,900,300 (6.08%) -2,100 |
| 04/21 (Mon) | 62 -1.59% | 426,900 (0.44%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,902,400 (6.13%) -29,000 |
| 04/18 (Fri) | 63 -3.08% | 3,237,300 (3.36%) |
6,140,600 (6.38%) -394,116 | 288,900 (0.30%) +0 |
6,429,500 (6.68%) -394,116 | 5,931,400 (6.16%) -7,600 |
| 04/17 (Thu) | 65 1.56% | 3,038,100 (3.15%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,939,000 (6.17%) -24,000 |
| 04/16 (Wed) | 64 -3.03% | 2,683,700 (2.79%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,963,000 (6.19%) -6,300 |
| 04/15 (Tue) | 66 -1.49% | 132,200 (0.14%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,969,300 (6.20%) +0 |
| 04/14 (Mon) | 67 1.52% | 394,200 (0.41%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,969,300 (6.20%) +900 |
| 04/11 (Fri) | 66 0.00% | 411,300 (0.43%) |
6,534,716 (6.78%) -652,284 | 288,900 (0.30%) +0 |
6,823,616 (7.08%) -652,284 | 5,968,400 (6.20%) +0 |
| 04/10 (Thu) | 66 3.13% | 735,800 (0.76%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,968,400 (6.20%) -15,000 |
| 04/09 (Wed) | 64 -3.03% | 891,200 (0.93%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 5,983,400 (6.21%) -84,400 |
| 04/08 (Tue) | 66 20.00% | 2,196,200 (2.28%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,067,800 (6.30%) -64,700 |
| 04/07 (Mon) | 55 -15.38% | 1,656,600 (1.72%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,132,500 (6.37%) -100,100 |
| 04/04 (Fri) | 65 -2.99% | 1,535,200 (1.59%) |
7,187,000 (7.46%) -920,300 | 288,900 (0.30%) +0 |
7,475,900 (7.76%) -920,300 | 6,232,600 (6.47%) +23,900 |
| 04/03 (Thu) | 67 -4.29% | 1,077,200 (1.12%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,208,700 (6.45%) -18,700 |
| 04/02 (Wed) | 70 -6.67% | 1,760,400 (1.83%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,227,400 (6.47%) -132,100 |
| 04/01 (Tue) | 75 -2.60% | 989,600 (1.03%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,359,500 (6.60%) -35,900 |
| 03/31 (Mon) | 77 -1.28% | 5,910,500 (6.14%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,395,400 (6.64%) -1,167,900 |
| 03/28 (Fri) | 78 1.30% | 2,095,100 (2.18%) |
8,107,300 (8.42%) +711,697 | 288,900 (0.30%) +0 |
8,396,200 (8.72%) +711,697 | 7,563,300 (7.85%) -59,600 |
| 03/27 (Thu) | 77 -7.23% | 1,672,000 (1.74%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,622,900 (7.91%) +46,100 |
| 03/26 (Wed) | 83 -1.19% | 919,100 (0.95%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,576,800 (7.87%) +4,000 |
| 03/25 (Tue) | 84 0.00% | 784,900 (0.81%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 7,572,800 (7.86%) +1,199,000 |
| 03/24 (Mon) | 84 -1.18% | 939,000 (0.97%) | ‑ (‑) ‑ | 288,900 (0.30%) +0 | ‑ (‑) ‑ | 6,373,800 (6.62%) -12,500 |
| 03/21 (Fri) | 85 -2.30% | 572,500 (0.61%) |
7,395,603 (7.92%) +282,000 | 288,900 (0.31%) +0 |
7,684,503 (8.23%) +282,000 | 6,386,300 (6.84%) +3,800 |
| 03/19 (Wed) | 87 -2.25% | 879,300 (0.94%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,382,500 (6.84%) +2,900 |
| 03/18 (Tue) | 89 -2.20% | 626,700 (0.67%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,379,600 (6.83%) -1,500 |
| 03/17 (Mon) | 91 0.00% | 614,900 (0.66%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,381,100 (6.84%) +5,100 |
| 03/14 (Fri) | 91 3.41% | 500,900 (0.54%) |
7,113,603 (7.62%) -103,500 | 288,900 (0.31%) +0 |
7,402,503 (7.93%) -103,500 | 6,376,000 (6.83%) -3,500 |
| 03/13 (Thu) | 88 -4.35% | 823,700 (0.88%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,379,500 (6.83%) +8,900 |
| 03/12 (Wed) | 92 5.75% | 1,771,800 (1.90%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,370,600 (6.82%) +35,700 |
| 03/11 (Tue) | 87 2.35% | 784,700 (0.84%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,334,900 (6.79%) -5,800 |
| 03/10 (Mon) | 85 2.41% | 464,900 (0.50%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,340,700 (6.79%) -29,000 |
| 03/07 (Fri) | 83 -6.74% | 1,107,000 (1.19%) |
7,217,103 (7.73%) +306,900 | 288,900 (0.31%) +0 |
7,506,003 (8.04%) +306,900 | 6,369,700 (6.82%) +800 |
| 03/06 (Thu) | 89 8.54% | 2,084,600 (2.23%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,368,900 (6.82%) +2,500 |
| 03/05 (Wed) | 82 -4.65% | 1,203,500 (1.29%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,366,400 (6.82%) -700 |
| 03/04 (Tue) | 86 -2.27% | 549,900 (0.59%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,367,100 (6.82%) -2,900 |
| 03/03 (Mon) | 88 0.00% | 770,100 (0.82%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,370,000 (6.82%) -4,900 |
| 02/28 (Fri) | 88 0.00% | 2,994,300 (3.21%) |
6,910,203 (7.40%) +425,900 | 288,900 (0.31%) +0 |
7,199,103 (7.71%) +425,900 | 6,374,900 (6.83%) +3,300 |
| 02/27 (Thu) | 88 1.15% | 476,400 (0.51%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,371,600 (6.83%) +6,000 |
| 02/26 (Wed) | 87 -4.40% | 634,200 (0.68%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,365,600 (6.82%) -56,600 |
| 02/25 (Tue) | 91 -2.15% | 1,636,700 (1.75%) | ‑ (‑) ‑ | 288,900 (0.31%) +0 | ‑ (‑) ‑ | 6,422,200 (6.88%) -20,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化