銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 32 3.23% | 2,769,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 31 0.00% | 3,171,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 31 -3.13% | 2,838,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,342,200 (2.07%) +48,800 |
| 04/09 (Thu) | 32 -3.03% | 1,444,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 33 0.00% | 3,416,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 33 3.13% | 3,704,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 32 3.23% | 2,358,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 31 -6.06% | 4,112,500 (0.75%) |
43,113,900 (7.87%) +354,842 | 0 (0.00%) -100 |
43,113,900 (7.87%) +354,742 | 11,293,400 (2.06%) +607,600 |
| 04/02 (Thu) | 33 10.00% | 13,223,600 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 30 3.45% | 4,559,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 29 0.00% | 3,664,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 29 -3.33% | 3,987,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 30 3.45% | 3,912,500 (0.71%) |
42,759,058 (7.81%) -2,759,042 | 100 (0.00%) +100 |
42,759,158 (7.81%) -2,758,942 | 10,685,800 (1.95%) -632,000 |
| 03/26 (Thu) | 29 0.00% | 4,287,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 29 3.57% | 2,313,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 28 0.00% | 4,070,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 28 -6.67% | 7,839,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 30 -3.23% | 5,342,300 (0.98%) |
45,518,100 (8.31%) -324,000 | 0 (0.00%) +0 |
45,518,100 (8.31%) -324,000 | 11,317,800 (2.07%) +71,400 |
| 03/18 (Wed) | 31 3.33% | 9,419,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 30 -6.25% | 6,721,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 32 -3.03% | 4,774,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 33 0.00% | 2,390,800 (0.44%) |
45,842,100 (8.37%) -3,056,700 | 0 (0.00%) +0 |
45,842,100 (8.37%) -3,056,700 | 11,246,400 (2.05%) -213,000 |
| 03/12 (Thu) | 33 0.00% | 2,317,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 33 0.00% | 3,161,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 33 6.45% | 3,586,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 31 -6.06% | 5,508,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 33 0.00% | 3,535,300 (0.65%) |
48,898,800 (8.93%) -866,400 | 0 (0.00%) +0 |
48,898,800 (8.93%) -866,400 | 11,459,400 (2.09%) -1,039,000 |
| 03/05 (Thu) | 33 3.13% | 7,199,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 32 0.00% | 11,810,800 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 32 -5.88% | 13,359,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 34 -5.56% | 9,480,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 36 -2.70% | 3,651,600 (0.67%) |
49,765,200 (9.09%) +2,254,800 | 0 (0.00%) +0 |
49,765,200 (9.09%) +2,254,800 | 12,498,400 (2.28%) +395,000 |
| 02/26 (Thu) | 37 0.00% | 2,201,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 37 2.78% | 5,475,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 36 -5.26% | 7,308,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 38 -2.56% | 1,297,500 (0.24%) |
47,510,400 (8.67%) -598,100 | 0 (0.00%) -69,400 |
47,510,400 (8.67%) -667,500 | 12,103,400 (2.21%) +628,800 |
| 02/19 (Thu) | 39 2.63% | 1,134,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 38 -2.56% | 6,910,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 39 5.41% | 9,518,400 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 37 -5.13% | 12,404,000 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 39 -4.88% | 11,420,000 (2.09%) |
48,108,500 (8.78%) -151,800 | 69,400 (0.01%) +69,400 |
48,177,900 (8.80%) -82,400 | 11,474,600 (2.10%) -1,897,600 |
| 02/12 (Thu) | 41 -4.65% | 14,797,500 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 43 2.38% | 8,833,800 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 42 2.44% | 26,405,900 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 41 2.50% | 9,073,000 (1.66%) |
48,260,300 (8.81%) -752,700 | 0 (0.00%) +0 |
48,260,300 (8.81%) -752,700 | 13,372,200 (2.44%) -1,281,500 |
| 02/05 (Thu) | 40 0.00% | 15,580,300 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 40 2.56% | 7,589,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 39 5.41% | 11,596,700 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 37 -2.63% | 6,226,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 38 0.00% | 6,157,000 (1.12%) |
49,013,000 (8.95%) +8,106,700 | 0 (0.00%) -90,000 |
49,013,000 (8.95%) +8,016,700 | 14,653,700 (2.68%) -1,393,800 |
| 01/29 (Thu) | 38 2.70% | 4,426,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 37 -9.76% | 15,855,700 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 41 -2.38% | 10,436,100 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 42 2.44% | 19,062,500 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 41 10.81% | 30,204,200 (5.51%) |
40,906,300 (7.47%) -1,135,900 | 90,000 (0.02%) +90,000 |
40,996,300 (7.49%) -1,045,900 | 16,047,500 (2.93%) +2,712,700 |
| 01/22 (Thu) | 37 -7.50% | 14,414,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 40 17.65% | 41,624,200 (7.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 34 -2.86% | 5,221,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 35 9.38% | 10,728,400 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 32 -3.03% | 2,862,400 (0.52%) |
42,042,200 (7.68%) -2,458,700 | 0 (0.00%) -16,600 |
42,042,200 (7.68%) -2,475,300 | 13,334,800 (2.43%) +21,100 |
| 01/15 (Thu) | 33 6.45% | 4,597,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 31 -6.06% | 5,294,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 33 -2.94% | 3,702,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 34 -2.86% | 4,359,800 (0.80%) |
44,500,900 (8.13%) -832,400 | 16,600 (0.00%) +16,600 |
44,517,500 (8.13%) -815,800 | 13,313,700 (2.43%) -712,000 |
| 01/08 (Thu) | 35 0.00% | 8,374,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 35 -2.78% | 11,146,200 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 36 16.13% | 14,445,000 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 31 3.33% | 7,273,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 30 0.00% | 1,332,100 (0.24%) |
45,333,300 (8.28%) -4,098,100 | 0 (0.00%) +0 |
45,333,300 (8.28%) -4,098,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 30 3.45% | 3,481,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 29 -3.33% | 7,936,900 (1.45%) |
49,431,400 (9.03%) +23,400 | 0 (0.00%) +0 |
49,431,400 (9.03%) +23,400 | 14,025,700 (2.56%) -552,700 |
| 12/25 (Thu) | 30 0.00% | 3,498,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 30 -3.23% | 4,065,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 31 6.90% | 8,297,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 29 -6.45% | 7,649,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 31 3.33% | 5,661,500 (1.03%) |
49,408,000 (9.02%) +3,529,290 | 0 (0.00%) +0 |
49,408,000 (9.02%) +3,529,290 | 14,578,400 (2.66%) +97,800 |
| 12/18 (Thu) | 30 3.45% | 11,293,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 29 -6.45% | 7,510,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 31 -3.13% | 6,170,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 32 0.00% | 5,173,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 32 3.23% | 6,985,200 (1.28%) |
45,878,710 (8.38%) -1,489,232 | 0 (0.00%) -50,000 |
45,878,710 (8.38%) -1,539,232 | 14,480,600 (2.64%) -1,602,000 |
| 12/11 (Thu) | 31 -8.82% | 10,842,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 34 -5.56% | 9,968,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 36 -5.26% | 8,437,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 38 11.76% | 12,607,000 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 34 3.03% | 7,687,100 (1.40%) |
47,367,942 (8.65%) +5,418,642 | 50,000 (0.01%) +35,000 |
47,417,942 (8.66%) +5,453,642 | 16,082,600 (2.94%) +1,606,300 |
| 12/04 (Thu) | 33 0.00% | 6,741,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 33 -5.71% | 15,072,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 35 -10.26% | 15,713,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 39 2.63% | 42,159,600 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化