銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 38 26.67% | 49,348,100 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 30 7.14% | 14,293,600 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 28 0.00% | 4,389,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 28 -6.67% | 13,920,700 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 30 -6.25% | 9,716,800 (1.77%) |
43,055,100 (7.86%) -6,268,610 | 0 (0.00%) -195,000 |
43,055,100 (7.86%) -6,463,610 | 16,520,800 (3.02%) +753,900 |
| 11/20 (Thu) | 32 23.08% | 46,312,100 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 26 13.04% | 23,389,200 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 23 -8.00% | 12,767,900 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 25 -41.86% | 44,430,400 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 43 0.00% | 5,465,500 (1.00%) |
49,323,710 (9.01%) -785,800 | 195,000 (0.04%) +195,000 |
49,518,710 (9.04%) -590,800 | 15,766,900 (2.88%) -118,600 |
| 11/13 (Thu) | 43 -10.42% | 11,471,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 48 4.35% | 10,397,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 46 2.22% | 10,042,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 45 2.27% | 2,221,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 44 0.00% | 9,493,500 (1.73%) |
50,109,510 (9.15%) -3,232,200 | 0 (0.00%) +0 |
50,109,510 (9.15%) -3,232,200 | 15,885,500 (2.90%) -51,900 |
| 11/06 (Thu) | 44 0.00% | 3,262,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 44 4.76% | 4,715,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 42 5.00% | 12,099,300 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 40 2.56% | 8,233,200 (1.50%) |
53,341,710 (9.74%) +400,810 | 0 (0.00%) +0 |
53,341,710 (9.74%) +400,810 | 15,937,400 (2.91%) -567,800 |
| 10/30 (Thu) | 39 2.63% | 6,229,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 38 0.00% | 4,547,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 38 -7.32% | 7,424,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 41 0.00% | 3,903,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 41 -2.38% | 6,010,500 (1.10%) |
52,940,900 (9.67%) -3,434,100 | 0 (0.00%) +0 |
52,940,900 (9.67%) -3,434,100 | 16,505,200 (3.01%) +267,500 |
| 10/23 (Thu) | 42 -2.33% | 5,923,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 43 4.88% | 13,542,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 41 7.89% | 12,286,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 38 5.56% | 10,062,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 36 -2.70% | 2,923,800 (0.53%) |
56,375,000 (10.29%) -3,762,900 | 0 (0.00%) +0 |
56,375,000 (10.29%) -3,762,900 | 16,237,700 (2.96%) -2,168,100 |
| 10/16 (Thu) | 37 -2.63% | 6,950,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 38 5.56% | 12,443,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 36 -10.00% | 17,781,700 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 40 -2.44% | 5,465,400 (1.00%) |
60,137,900 (10.98%) -580,700 | 0 (0.00%) -20,000 |
60,137,900 (10.98%) -600,700 | 18,405,800 (3.36%) +851,700 |
| 10/09 (Thu) | 41 2.50% | 3,931,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 40 -2.44% | 7,090,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 41 -4.65% | 9,041,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 43 -2.27% | 14,299,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 44 7.32% | 13,435,800 (2.45%) |
60,718,600 (11.09%) -11,056,700 | 20,000 (0.00%) +20,000 |
60,738,600 (11.09%) -11,036,700 | 17,554,100 (3.21%) -1,958,700 |
| 10/02 (Thu) | 41 0.00% | 10,556,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 41 -6.82% | 10,736,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 44 2.33% | 11,899,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 43 -4.44% | 11,211,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 45 -6.25% | 8,675,300 (1.58%) |
71,775,300 (13.11%) -259,710 | 0 (0.00%) +0 |
71,775,300 (13.11%) -259,710 | 19,512,800 (3.56%) +365,200 |
| 09/25 (Thu) | 48 -4.00% | 5,439,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 50 2.04% | 7,061,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 49 -3.92% | 5,237,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 51 2.00% | 12,199,100 (2.23%) |
72,035,010 (13.15%) +491,810 | 0 (0.00%) +0 |
72,035,010 (13.15%) +491,810 | 19,147,600 (3.50%) -70,800 |
| 09/18 (Thu) | 50 -3.85% | 8,078,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 52 -7.14% | 12,693,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 56 12.00% | 44,919,800 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 50 -3.85% | 13,478,400 (2.46%) |
71,543,200 (13.06%) -18,551,210 | 0 (0.00%) +0 |
71,543,200 (13.06%) -18,551,210 | 19,218,400 (3.51%) -3,307,500 |
| 09/11 (Thu) | 52 -5.45% | 20,929,200 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 55 14.58% | 36,158,700 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 48 -25.00% | 68,385,700 (12.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 64 -3.03% | 9,913,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 66 0.00% | 14,896,300 (2.72%) |
90,094,410 (16.45%) +14,516,410 | 0 (0.00%) +0 |
90,094,410 (16.45%) +14,516,410 | 22,525,900 (4.11%) -184,100 |
| 09/04 (Thu) | 66 -1.49% | 12,430,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 67 -2.90% | 17,649,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 69 -1.43% | 13,696,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 70 1.45% | 18,059,400 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 69 0.00% | 12,610,300 (2.30%) |
75,578,000 (13.80%) -1,342,110 | 0 (0.00%) +0 |
75,578,000 (13.80%) -1,342,110 | 22,710,000 (4.15%) +635,000 |
| 08/28 (Thu) | 69 -1.43% | 18,584,900 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 70 1.45% | 52,516,700 (9.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 69 -2.82% | 12,122,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 71 7.58% | 24,005,500 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 66 -5.71% | 20,630,800 (3.77%) |
76,920,110 (14.04%) -4,523,990 | 0 (0.00%) +0 |
76,920,110 (14.04%) -4,523,990 | 22,075,000 (4.03%) +703,400 |
| 08/21 (Thu) | 70 0.00% | 15,338,800 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 70 1.45% | 17,041,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 69 -2.82% | 14,856,500 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 71 7.58% | 20,174,100 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 66 -4.35% | 21,377,200 (3.90%) |
81,444,100 (14.87%) -4,576,210 | 0 (0.00%) -45,000 |
81,444,100 (14.87%) -4,621,210 | 21,371,600 (3.90%) -712,000 |
| 08/14 (Thu) | 69 0.00% | 14,067,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 69 -8.00% | 27,242,600 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 75 -5.06% | 34,361,500 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 79 5.33% | 33,987,000 (6.21%) |
86,020,310 (15.71%) +1,440,100 | 45,000 (0.01%) +30,000 |
86,065,310 (15.71%) +1,470,100 | 22,083,600 (4.03%) -2,559,400 |
| 08/07 (Thu) | 75 -8.54% | 25,533,200 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 82 -3.53% | 16,173,500 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 85 1.19% | 39,811,200 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 84 1.20% | 62,625,500 (11.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 83 2.47% | 20,077,300 (3.67%) |
84,580,210 (15.44%) +13,523,510 | 15,000 (0.00%) -18,200 |
84,595,210 (15.45%) +13,505,310 | 24,643,000 (4.50%) +4,054,800 |
| 07/31 (Thu) | 81 5.19% | 35,159,700 (6.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 77 -3.75% | 24,292,300 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 80 -2.44% | 35,630,900 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 82 1.23% | 82,555,700 (15.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 81 14.08% | 127,059,800 (23.46%) |
71,056,700 (13.12%) +19,432,100 | 33,200 (0.01%) -40,500 |
71,089,900 (13.13%) +19,391,600 | 20,588,200 (3.80%) +3,126,700 |
| 07/24 (Thu) | 71 12.70% | 82,836,100 (15.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 63 0.00% | 60,076,700 (11.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 63 10.53% | 65,245,800 (15.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 57 -6.56% | 33,978,900 (8.27%) |
51,624,600 (12.56%) +9,024,200 | 73,700 (0.02%) +62,700 |
51,698,300 (12.58%) +9,086,900 | 17,461,500 (4.25%) -4,973,700 |
| 07/17 (Thu) | 61 17.31% | 102,095,700 (24.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化