銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-07-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/15 (Tue) | 67 -15.19% | 68,350,000 (16.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/14 (Mon) | 79 -9.20% | 57,239,000 (13.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 87 -9.38% | 35,752,900 (8.70%) | ‑ (‑) ‑ | 11,000 (0.00%) -15,500 | ‑ (‑) ‑ | 22,435,200 (5.46%) +4,020,700 |
| 07/10 (Thu) | 96 -7.69% | 53,318,500 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 104 2.97% | 104,688,800 (25.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 101 12.22% | 74,585,400 (18.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 90 5.88% | 61,481,200 (14.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 85 3.66% | 36,719,500 (8.93%) |
55,948,300 (13.61%) -1,337,687 | 26,500 (0.01%) -148,300 |
55,974,800 (13.62%) -1,485,987 | 18,414,500 (4.48%) +299,800 |
| 07/03 (Thu) | 82 -6.82% | 27,082,000 (6.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 88 0.00% | 71,395,800 (17.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 88 -13.73% | 98,394,200 (23.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 102 39.73% | 142,611,900 (34.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 73 17.74% | 120,016,200 (29.20%) |
57,285,987 (13.94%) +10,055,400 | 174,800 (0.04%) -21,300 |
57,460,787 (13.98%) +10,034,100 | 18,114,700 (4.41%) +977,500 |
| 06/26 (Thu) | 62 -3.13% | 38,350,100 (9.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 64 16.36% | 71,825,400 (17.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 55 -8.33% | 48,514,500 (11.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 60 0.00% | 74,159,200 (18.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 60 25.00% | 127,770,400 (31.70%) |
47,230,587 (11.72%) +10,221,310 | 196,100 (0.05%) +96,100 |
47,426,687 (11.77%) +10,317,410 | 17,137,200 (4.25%) +6,077,300 |
| 06/19 (Thu) | 48 -7.69% | 96,432,800 (23.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 52 30.00% | 298,057,800 (73.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 40 21.21% | 84,127,600 (20.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 33 22.22% | 47,068,400 (11.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 27 8.00% | 43,247,600 (10.73%) |
37,009,277 (9.18%) -2,504,610 | 100,000 (0.02%) +100,000 |
37,109,277 (9.21%) -2,404,610 | 11,059,900 (2.74%) -1,279,600 |
| 06/12 (Thu) | 25 0.00% | 6,152,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 25 -3.85% | 6,701,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 26 8.33% | 23,247,600 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 24 4.35% | 12,445,300 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 23 0.00% | 4,759,900 (1.18%) |
39,513,887 (9.80%) +7,775,400 | 0 (0.00%) -70,000 |
39,513,887 (9.80%) +7,705,400 | 12,339,500 (3.06%) -1,203,500 |
| 06/05 (Thu) | 23 0.00% | 2,783,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 23 -4.17% | 2,126,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 24 0.00% | 2,217,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 24 0.00% | 8,623,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 24 0.00% | 13,728,200 (3.41%) |
31,738,487 (7.87%) +3,783,600 | 70,000 (0.02%) +65,000 |
31,808,487 (7.89%) +3,848,600 | 13,543,000 (3.36%) +212,800 |
| 05/29 (Thu) | 24 -4.00% | 10,814,000 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 25 -3.85% | 10,858,300 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 26 0.00% | 6,959,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 26 8.33% | 16,744,300 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 24 0.00% | 14,262,500 (3.54%) |
27,954,887 (6.94%) +2,708,000 | 5,000 (0.00%) -45,000 |
27,959,887 (6.94%) +2,663,000 | 13,330,200 (3.31%) -904,500 |
| 05/22 (Thu) | 24 4.35% | 8,320,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 23 -11.54% | 27,558,300 (9.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 26 0.00% | 16,296,700 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 26 0.00% | 38,128,300 (12.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 26 23.81% | 59,822,800 (20.03%) |
25,246,887 (8.45%) +5,034,600 | 50,000 (0.02%) +50,000 |
25,296,887 (8.47%) +5,084,600 | 14,234,700 (4.77%) +1,017,400 |
| 05/15 (Thu) | 21 5.00% | 15,981,000 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 20 0.00% | 4,639,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 20 -9.09% | 15,356,000 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 22 22.22% | 34,000,400 (11.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 18 0.00% | 2,975,700 (1.00%) |
20,212,287 (6.77%) +1,763,000 | 0 (0.00%) +0 |
20,212,287 (6.77%) +1,763,000 | 13,217,300 (4.43%) -161,700 |
| 05/08 (Thu) | 18 0.00% | 3,525,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 18 -5.26% | 12,289,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 19 0.00% | 4,916,300 (1.65%) |
18,449,287 (6.18%) -15,531,190 | 0 (0.00%) -116,900 |
18,449,287 (6.18%) -15,648,090 | 13,379,000 (4.48%) -929,800 |
| 05/01 (Thu) | 19 -5.00% | 5,433,800 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 20 0.00% | 8,263,900 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 20 -4.76% | 20,170,900 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 21 -16.00% | 77,159,300 (25.84%) |
33,980,477 (11.38%) +10,250,677 | 116,900 (0.04%) +78,400 |
34,097,377 (11.42%) +10,329,077 | 14,308,800 (4.79%) +1,686,900 |
| 04/24 (Thu) | 25 -13.79% | 40,779,500 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 29 -6.45% | 33,646,600 (11.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 31 -11.43% | 67,757,100 (22.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 35 0.00% | 75,822,400 (26.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 35 12.90% | 73,112,700 (25.76%) |
23,729,800 (8.36%) +5,885,800 | 38,500 (0.01%) +38,500 |
23,768,300 (8.37%) +5,924,300 | 12,621,900 (4.45%) +4,053,800 |
| 04/17 (Thu) | 31 34.78% | 89,916,600 (31.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 23 9.52% | 44,466,600 (15.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 21 16.67% | 52,061,700 (18.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 18 0.00% | 4,432,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 18 0.00% | 1,615,600 (0.57%) |
17,844,000 (6.29%) +1,360,200 | 0 (0.00%) +0 |
17,844,000 (6.29%) +1,360,200 | 8,568,100 (3.02%) -776,500 |
| 04/10 (Thu) | 18 0.00% | 3,881,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 18 0.00% | 1,690,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 18 12.50% | 6,640,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 16 -5.88% | 6,413,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 17 -5.56% | 10,298,000 (3.63%) |
16,483,800 (5.81%) +3,088,100 | 0 (0.00%) +0 |
16,483,800 (5.81%) +3,088,100 | 9,344,600 (3.29%) -252,500 |
| 04/03 (Thu) | 18 -5.26% | 1,957,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 19 0.00% | 7,312,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 19 5.56% | 5,883,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 18 -5.26% | 2,654,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 19 -5.00% | 3,865,500 (1.36%) |
13,395,700 (4.72%) -2,963,700 | 0 (0.00%) +0 |
13,395,700 (4.72%) -2,963,700 | 9,597,100 (3.38%) +369,000 |
| 03/27 (Thu) | 20 5.26% | 1,933,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 19 -5.00% | 17,723,400 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 20 -4.76% | 3,583,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 21 0.00% | 4,983,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 21 5.00% | 14,946,500 (5.44%) |
16,359,400 (5.95%) +1,314,700 | 0 (0.00%) +0 |
16,359,400 (5.95%) +1,314,700 | 9,228,100 (3.36%) -1,321,700 |
| 03/19 (Wed) | 20 0.00% | 10,662,800 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 20 0.00% | 5,697,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 20 5.26% | 8,314,900 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 19 0.00% | 1,657,300 (0.60%) |
15,044,700 (5.47%) -681,600 | 0 (0.00%) +0 |
15,044,700 (5.47%) -681,600 | 10,549,800 (3.84%) -3,500 |
| 03/13 (Thu) | 19 0.00% | 2,985,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 19 0.00% | 4,980,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 19 0.00% | 6,133,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 19 0.00% | 3,603,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 19 0.00% | 2,591,200 (0.94%) |
15,726,300 (5.72%) -1,072,900 | 0 (0.00%) +0 |
15,726,300 (5.72%) -1,072,900 | 10,553,300 (3.84%) -120,400 |
| 03/06 (Thu) | 19 0.00% | 2,703,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化