銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-05-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/19 (Mon) | 26 0.00% | 38,128,300 (12.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/16 (Fri) | 26 23.81% | 59,822,800 (20.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Thu) | 21 5.00% | 15,981,000 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 20 0.00% | 4,639,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 20 -9.09% | 15,356,000 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 22 22.22% | 34,000,400 (11.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 18 0.00% | 2,975,700 (1.00%) |
20,212,287 (6.77%) +1,763,000 | 0 (0.00%) +0 |
20,212,287 (6.77%) +1,763,000 | 13,217,300 (4.43%) -161,700 |
| 05/08 (Thu) | 18 0.00% | 3,525,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 18 -5.26% | 12,289,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 19 0.00% | 4,916,300 (1.65%) |
18,449,287 (6.18%) -15,531,190 | 0 (0.00%) -116,900 |
18,449,287 (6.18%) -15,648,090 | 13,379,000 (4.48%) -929,800 |
| 05/01 (Thu) | 19 -5.00% | 5,433,800 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 20 0.00% | 8,263,900 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 20 -4.76% | 20,170,900 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 21 -16.00% | 77,159,300 (25.84%) |
33,980,477 (11.38%) +10,250,677 | 116,900 (0.04%) +78,400 |
34,097,377 (11.42%) +10,329,077 | 14,308,800 (4.79%) +1,686,900 |
| 04/24 (Thu) | 25 -13.79% | 40,779,500 (13.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 29 -6.45% | 33,646,600 (11.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 31 -11.43% | 67,757,100 (22.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 35 0.00% | 75,822,400 (26.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 35 12.90% | 73,112,700 (25.76%) |
23,729,800 (8.36%) +5,885,800 | 38,500 (0.01%) +38,500 |
23,768,300 (8.37%) +5,924,300 | 12,621,900 (4.45%) +4,053,800 |
| 04/17 (Thu) | 31 34.78% | 89,916,600 (31.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 23 9.52% | 44,466,600 (15.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 21 16.67% | 52,061,700 (18.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 18 0.00% | 4,432,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 18 0.00% | 1,615,600 (0.57%) |
17,844,000 (6.29%) +1,360,200 | 0 (0.00%) +0 |
17,844,000 (6.29%) +1,360,200 | 8,568,100 (3.02%) -776,500 |
| 04/10 (Thu) | 18 0.00% | 3,881,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 18 0.00% | 1,690,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 18 12.50% | 6,640,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 16 -5.88% | 6,413,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 17 -5.56% | 10,298,000 (3.63%) |
16,483,800 (5.81%) +3,088,100 | 0 (0.00%) +0 |
16,483,800 (5.81%) +3,088,100 | 9,344,600 (3.29%) -252,500 |
| 04/03 (Thu) | 18 -5.26% | 1,957,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 19 0.00% | 7,312,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 19 5.56% | 5,883,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 18 -5.26% | 2,654,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 19 -5.00% | 3,865,500 (1.36%) |
13,395,700 (4.72%) -2,963,700 | 0 (0.00%) +0 |
13,395,700 (4.72%) -2,963,700 | 9,597,100 (3.38%) +369,000 |
| 03/27 (Thu) | 20 5.26% | 1,933,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 19 -5.00% | 17,723,400 (6.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 20 -4.76% | 3,583,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 21 0.00% | 4,983,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 21 5.00% | 14,946,500 (5.44%) |
16,359,400 (5.95%) +1,314,700 | 0 (0.00%) +0 |
16,359,400 (5.95%) +1,314,700 | 9,228,100 (3.36%) -1,321,700 |
| 03/19 (Wed) | 20 0.00% | 10,662,800 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 20 0.00% | 5,697,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 20 5.26% | 8,314,900 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 19 0.00% | 1,657,300 (0.60%) |
15,044,700 (5.47%) -681,600 | 0 (0.00%) +0 |
15,044,700 (5.47%) -681,600 | 10,549,800 (3.84%) -3,500 |
| 03/13 (Thu) | 19 0.00% | 2,985,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 19 0.00% | 4,980,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 19 0.00% | 6,133,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 19 0.00% | 3,603,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 19 0.00% | 2,591,200 (0.94%) |
15,726,300 (5.72%) -1,072,900 | 0 (0.00%) +0 |
15,726,300 (5.72%) -1,072,900 | 10,553,300 (3.84%) -120,400 |
| 03/06 (Thu) | 19 0.00% | 2,703,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 19 -5.00% | 2,615,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 20 5.26% | 2,323,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 19 0.00% | 1,819,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 19 -5.00% | 1,338,700 (0.49%) |
16,799,200 (6.11%) -1,209,300 | 0 (0.00%) +0 |
16,799,200 (6.11%) -1,209,300 | 10,673,700 (3.88%) -63,900 |
| 02/27 (Thu) | 20 0.00% | 3,798,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 20 0.00% | 8,528,500 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 20 0.00% | 2,562,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 20 0.00% | 3,366,600 (1.22%) |
18,008,500 (6.55%) -7,036,900 | 0 (0.00%) +0 |
18,008,500 (6.55%) -7,036,900 | 10,737,600 (3.91%) +143,400 |
| 02/20 (Thu) | 20 0.00% | 6,580,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 20 0.00% | 19,897,100 (7.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 20 0.00% | 2,958,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 20 0.00% | 6,659,000 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 20 5.26% | 10,758,200 (3.91%) |
25,045,400 (9.11%) +953,300 | 0 (0.00%) +0 |
25,045,400 (9.11%) +953,300 | 10,594,200 (3.85%) -279,800 |
| 02/13 (Thu) | 19 -5.00% | 2,854,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 20 0.00% | 3,131,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 20 5.26% | 2,333,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 19 0.00% | 3,326,800 (1.21%) |
24,092,100 (8.77%) -754,900 | 0 (0.00%) +0 |
24,092,100 (8.77%) -754,900 | 10,874,000 (3.96%) -154,300 |
| 02/06 (Thu) | 19 0.00% | 3,301,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 19 0.00% | 2,919,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 19 0.00% | 3,149,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 19 0.00% | 4,710,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 19 0.00% | 3,707,200 (1.35%) |
24,847,000 (9.04%) -947,500 | 0 (0.00%) +0 |
24,847,000 (9.04%) -947,500 | 11,028,300 (4.01%) -1,853,400 |
| 01/30 (Thu) | 19 -5.00% | 7,736,300 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 20 5.26% | 3,836,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 19 0.00% | 2,574,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 19 0.00% | 5,651,300 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 19 0.00% | 2,965,100 (1.08%) |
25,794,500 (9.39%) -3,912,100 | 0 (0.00%) +0 |
25,794,500 (9.39%) -3,912,100 | 12,881,700 (4.69%) +131,800 |
| 01/23 (Thu) | 19 5.56% | 3,422,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 18 0.00% | 2,151,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 18 -5.26% | 2,403,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 19 5.56% | 2,777,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 18 -5.26% | 2,170,200 (0.80%) |
29,706,600 (11.01%) +3,597,800 | 0 (0.00%) +0 |
29,706,600 (11.01%) +3,597,800 | 12,749,900 (4.73%) -110,000 |
| 01/16 (Thu) | 19 5.56% | 1,657,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 18 0.00% | 1,610,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 18 0.00% | 1,740,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 18 0.00% | 1,969,600 (0.73%) |
26,108,800 (9.68%) -5,771,700 | 0 (0.00%) +0 |
26,108,800 (9.68%) -5,771,700 | 12,859,900 (4.77%) -139,000 |
| 01/09 (Thu) | 18 0.00% | 1,867,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 18 -5.26% | 1,850,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 19 0.00% | 4,417,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 19 0.00% | 1,588,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 19 -5.00% | 2,295,300 (0.85%) |
31,880,500 (11.81%) +5,527,500 | 0 (0.00%) +0 |
31,880,500 (11.81%) +5,527,500 | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化