銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/15 (Thu) | 33 6.45% | 4,597,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/14 (Wed) | 31 -6.06% | 5,294,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 33 -2.94% | 3,702,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 34 -2.86% | 4,359,800 (0.80%) | ‑ (‑) ‑ | 16,600 (0.00%) +16,600 | ‑ (‑) ‑ | 13,313,700 (2.43%) -712,000 |
| 01/08 (Thu) | 35 0.00% | 8,374,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 35 -2.78% | 11,146,200 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 36 16.13% | 14,445,000 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 31 3.33% | 7,273,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 30 0.00% | 1,332,100 (0.24%) |
45,333,300 (8.28%) -4,098,100 | 0 (0.00%) +0 |
45,333,300 (8.28%) -4,098,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 30 3.45% | 3,481,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 29 -3.33% | 7,936,900 (1.45%) |
49,431,400 (9.03%) +23,400 | 0 (0.00%) +0 |
49,431,400 (9.03%) +23,400 | 14,025,700 (2.56%) -552,700 |
| 12/25 (Thu) | 30 0.00% | 3,498,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 30 -3.23% | 4,065,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 31 6.90% | 8,297,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 29 -6.45% | 7,649,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 31 3.33% | 5,661,500 (1.03%) |
49,408,000 (9.02%) +3,529,290 | 0 (0.00%) +0 |
49,408,000 (9.02%) +3,529,290 | 14,578,400 (2.66%) +97,800 |
| 12/18 (Thu) | 30 3.45% | 11,293,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 29 -6.45% | 7,510,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 31 -3.13% | 6,170,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 32 0.00% | 5,173,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 32 3.23% | 6,985,200 (1.28%) |
45,878,710 (8.38%) -1,489,232 | 0 (0.00%) -50,000 |
45,878,710 (8.38%) -1,539,232 | 14,480,600 (2.64%) -1,602,000 |
| 12/11 (Thu) | 31 -8.82% | 10,842,100 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 34 -5.56% | 9,968,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 36 -5.26% | 8,437,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 38 11.76% | 12,607,000 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 34 3.03% | 7,687,100 (1.40%) |
47,367,942 (8.65%) +5,418,642 | 50,000 (0.01%) +35,000 |
47,417,942 (8.66%) +5,453,642 | 16,082,600 (2.94%) +1,606,300 |
| 12/04 (Thu) | 33 0.00% | 6,741,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 33 -5.71% | 15,072,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 35 -10.26% | 15,713,300 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 39 2.63% | 42,159,600 (7.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 38 26.67% | 49,348,100 (9.01%) |
41,949,300 (7.66%) -1,105,800 | 15,000 (0.00%) +15,000 |
41,964,300 (7.66%) -1,090,800 | 14,476,300 (2.64%) -2,044,500 |
| 11/27 (Thu) | 30 7.14% | 14,293,600 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 28 0.00% | 4,389,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 28 -6.67% | 13,920,700 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 30 -6.25% | 9,716,800 (1.77%) |
43,055,100 (7.86%) -6,268,610 | 0 (0.00%) -195,000 |
43,055,100 (7.86%) -6,463,610 | 16,520,800 (3.02%) +753,900 |
| 11/20 (Thu) | 32 23.08% | 46,312,100 (8.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 26 13.04% | 23,389,200 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 23 -8.00% | 12,767,900 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 25 -41.86% | 44,430,400 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 43 0.00% | 5,465,500 (1.00%) |
49,323,710 (9.01%) -785,800 | 195,000 (0.04%) +195,000 |
49,518,710 (9.04%) -590,800 | 15,766,900 (2.88%) -118,600 |
| 11/13 (Thu) | 43 -10.42% | 11,471,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 48 4.35% | 10,397,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 46 2.22% | 10,042,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 45 2.27% | 2,221,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 44 0.00% | 9,493,500 (1.73%) |
50,109,510 (9.15%) -3,232,200 | 0 (0.00%) +0 |
50,109,510 (9.15%) -3,232,200 | 15,885,500 (2.90%) -51,900 |
| 11/06 (Thu) | 44 0.00% | 3,262,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 44 4.76% | 4,715,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 42 5.00% | 12,099,300 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 40 2.56% | 8,233,200 (1.50%) |
53,341,710 (9.74%) +400,810 | 0 (0.00%) +0 |
53,341,710 (9.74%) +400,810 | 15,937,400 (2.91%) -567,800 |
| 10/30 (Thu) | 39 2.63% | 6,229,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 38 0.00% | 4,547,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 38 -7.32% | 7,424,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 41 0.00% | 3,903,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 41 -2.38% | 6,010,500 (1.10%) |
52,940,900 (9.67%) -3,434,100 | 0 (0.00%) +0 |
52,940,900 (9.67%) -3,434,100 | 16,505,200 (3.01%) +267,500 |
| 10/23 (Thu) | 42 -2.33% | 5,923,600 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 43 4.88% | 13,542,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 41 7.89% | 12,286,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 38 5.56% | 10,062,900 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 36 -2.70% | 2,923,800 (0.53%) |
56,375,000 (10.29%) -3,762,900 | 0 (0.00%) +0 |
56,375,000 (10.29%) -3,762,900 | 16,237,700 (2.96%) -2,168,100 |
| 10/16 (Thu) | 37 -2.63% | 6,950,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 38 5.56% | 12,443,600 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 36 -10.00% | 17,781,700 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 40 -2.44% | 5,465,400 (1.00%) |
60,137,900 (10.98%) -580,700 | 0 (0.00%) -20,000 |
60,137,900 (10.98%) -600,700 | 18,405,800 (3.36%) +851,700 |
| 10/09 (Thu) | 41 2.50% | 3,931,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 40 -2.44% | 7,090,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 41 -4.65% | 9,041,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 43 -2.27% | 14,299,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 44 7.32% | 13,435,800 (2.45%) |
60,718,600 (11.09%) -11,056,700 | 20,000 (0.00%) +20,000 |
60,738,600 (11.09%) -11,036,700 | 17,554,100 (3.21%) -1,958,700 |
| 10/02 (Thu) | 41 0.00% | 10,556,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 41 -6.82% | 10,736,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 44 2.33% | 11,899,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 43 -4.44% | 11,211,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 45 -6.25% | 8,675,300 (1.58%) |
71,775,300 (13.11%) -259,710 | 0 (0.00%) +0 |
71,775,300 (13.11%) -259,710 | 19,512,800 (3.56%) +365,200 |
| 09/25 (Thu) | 48 -4.00% | 5,439,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 50 2.04% | 7,061,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 49 -3.92% | 5,237,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 51 2.00% | 12,199,100 (2.23%) |
72,035,010 (13.15%) +491,810 | 0 (0.00%) +0 |
72,035,010 (13.15%) +491,810 | 19,147,600 (3.50%) -70,800 |
| 09/18 (Thu) | 50 -3.85% | 8,078,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 52 -7.14% | 12,693,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 56 12.00% | 44,919,800 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 50 -3.85% | 13,478,400 (2.46%) |
71,543,200 (13.06%) -18,551,210 | 0 (0.00%) +0 |
71,543,200 (13.06%) -18,551,210 | 19,218,400 (3.51%) -3,307,500 |
| 09/11 (Thu) | 52 -5.45% | 20,929,200 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 55 14.58% | 36,158,700 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 48 -25.00% | 68,385,700 (12.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 64 -3.03% | 9,913,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 66 0.00% | 14,896,300 (2.72%) |
90,094,410 (16.45%) +14,516,410 | 0 (0.00%) +0 |
90,094,410 (16.45%) +14,516,410 | 22,525,900 (4.11%) -184,100 |
| 09/04 (Thu) | 66 -1.49% | 12,430,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 67 -2.90% | 17,649,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 69 -1.43% | 13,696,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 70 1.45% | 18,059,400 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化