銘柄コード: 2160
ジーエヌアイグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーエヌアイグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーエヌアイグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 3,200 8.84% | 1,101,400 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 2,940 -3.92% | 1,242,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,060 -5.85% | 1,072,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,250 6.91% | 1,369,700 (2.46%) | ‑ (‑) ‑ | 618,700 (1.11%) +49,100 | ‑ (‑) ‑ | 7,690,000 (13.81%) +563,300 |
| 03/26 (Thu) | 3,040 -0.98% | 861,300 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,070 3.44% | 1,315,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,968 8.28% | 2,644,700 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,741 -3.55% | 2,822,200 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,842 -9.06% | 2,356,200 (4.23%) |
9,803,419 (17.61%) +374,707 | 569,600 (1.02%) -2,200 |
10,373,019 (18.63%) +372,507 | 7,126,700 (12.80%) -118,100 |
| 03/18 (Wed) | 3,125 0.32% | 1,464,900 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,115 -4.01% | 1,070,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,245 3.18% | 1,300,100 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,145 -10.91% | 2,591,500 (4.65%) |
9,428,712 (16.93%) +487,031 | 571,800 (1.03%) -130,000 |
10,000,512 (17.96%) +357,031 | 7,244,800 (13.01%) +546,200 |
| 03/12 (Thu) | 3,530 -4.21% | 1,324,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,685 2.79% | 1,524,700 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,585 7.34% | 1,663,100 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,340 -6.96% | 2,315,600 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,590 15.25% | 3,231,800 (5.80%) |
8,941,681 (16.06%) +1,423,573 | 701,800 (1.26%) +56,400 |
9,643,481 (17.32%) +1,479,973 | 6,698,600 (12.03%) +288,900 |
| 03/05 (Thu) | 3,115 4.71% | 1,155,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,975 -6.59% | 1,829,100 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,185 4.77% | 2,372,300 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,040 -3.80% | 1,969,700 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,160 4.81% | 1,277,200 (2.29%) |
7,518,108 (13.50%) -161,744 | 645,400 (1.16%) +31,000 |
8,163,508 (14.66%) -130,744 | 6,409,700 (11.51%) +21,400 |
| 02/26 (Thu) | 3,015 1.45% | 1,045,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,972 3.34% | 1,585,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,876 0.52% | 976,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,861 -1.45% | 2,487,900 (4.47%) |
7,679,852 (13.79%) -111,353 | 614,400 (1.10%) +26,800 |
8,294,252 (14.90%) -84,553 | 6,388,300 (11.47%) -21,800 |
| 02/19 (Thu) | 2,903 4.61% | 2,190,000 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,775 6.16% | 2,539,800 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,614 1.32% | 1,226,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,580 4.84% | 1,368,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,461 -3.49% | 1,124,500 (2.02%) |
7,791,205 (13.99%) -67,929 | 587,600 (1.06%) +12,400 |
8,378,805 (15.05%) -55,529 | 6,410,100 (11.51%) -117,400 |
| 02/12 (Thu) | 2,550 -0.86% | 763,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,572 3.33% | 960,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,489 0.28% | 896,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,482 -3.31% | 1,205,600 (2.17%) |
7,859,134 (14.11%) +494,391 | 575,200 (1.03%) -59,200 |
8,434,334 (15.15%) +435,191 | 6,527,500 (11.72%) +268,500 |
| 02/05 (Thu) | 2,567 2.27% | 866,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,510 -1.65% | 1,419,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,552 0.63% | 853,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,536 -0.47% | 995,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,548 1.59% | 717,700 (1.29%) |
7,364,743 (13.23%) -73,348 | 634,400 (1.14%) -40,600 |
7,999,143 (14.37%) -113,948 | 6,259,000 (11.24%) +270,800 |
| 01/29 (Thu) | 2,508 0.04% | 746,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,507 -3.39% | 1,339,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,595 -3.17% | 1,153,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,680 -2.58% | 2,944,700 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,751 4.40% | 1,594,300 (2.86%) |
7,438,091 (13.36%) -1,146,449 | 675,000 (1.21%) -285,700 |
8,113,091 (14.57%) -1,432,149 | 5,988,200 (10.75%) -28,100 |
| 01/22 (Thu) | 2,635 1.58% | 888,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,594 0.31% | 913,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,586 -1.64% | 1,647,000 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,629 2.58% | 1,259,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,563 -0.12% | 936,300 (1.68%) |
8,584,540 (15.42%) +187,025 | 960,700 (1.73%) +71,300 |
9,545,240 (17.15%) +258,325 | 6,016,300 (10.81%) -173,400 |
| 01/15 (Thu) | 2,566 4.10% | 1,722,300 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,465 -2.99% | 1,436,000 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,541 3.04% | 1,465,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,466 -1.95% | 1,357,700 (2.44%) |
8,397,515 (15.08%) -839,107 | 889,400 (1.60%) +9,900 |
9,286,915 (16.68%) -829,207 | 6,189,700 (11.12%) -255,500 |
| 01/08 (Thu) | 2,515 3.41% | 1,852,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,432 -1.94% | 2,026,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,480 8.30% | 4,822,300 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,290 -5.06% | 1,784,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,412 -2.07% | 996,600 (1.79%) |
9,236,622 (16.59%) -285,917 | 0 (0.00%) +0 |
9,236,622 (16.59%) -285,917 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,463 -1.20% | 1,051,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,493 -0.68% | 1,210,000 (2.17%) |
9,522,539 (17.10%) +838,027 | 879,500 (1.58%) +4,300 |
10,402,039 (18.68%) +842,327 | 6,445,200 (11.58%) -307,600 |
| 12/25 (Thu) | 2,510 4.19% | 1,192,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,409 0.38% | 912,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,400 2.65% | 910,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,338 0.26% | 1,504,700 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,332 -2.75% | 3,742,300 (6.73%) |
8,684,512 (15.62%) +792,795 | 875,200 (1.57%) -23,700 |
9,559,712 (17.19%) +769,095 | 6,752,800 (12.14%) +134,800 |
| 12/18 (Thu) | 2,398 1.14% | 836,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,371 -0.38% | 964,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,380 -4.03% | 1,017,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,480 0.61% | 1,491,300 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,465 4.01% | 1,286,700 (2.31%) |
7,891,717 (14.19%) +98,227 | 898,900 (1.62%) +22,300 |
8,790,617 (15.81%) +120,527 | 6,618,000 (11.90%) -111,500 |
| 12/11 (Thu) | 2,370 0.00% | 1,002,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,370 0.00% | 752,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,370 4.73% | 1,663,600 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,263 -2.83% | 979,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,329 0.87% | 1,046,600 (1.88%) |
7,793,490 (14.01%) -361,087 | 876,600 (1.58%) -26,000 |
8,670,090 (15.59%) -387,087 | 6,729,500 (12.10%) -303,500 |
| 12/04 (Thu) | 2,309 3.08% | 1,596,700 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,240 -7.36% | 3,519,100 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,418 -2.34% | 1,144,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,476 -3.62% | 969,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,569 0.55% | 871,000 (1.57%) |
8,154,577 (14.66%) -349,753 | 902,600 (1.62%) +57,900 |
9,057,177 (16.29%) -291,853 | 7,033,000 (12.65%) -119,100 |
| 11/27 (Thu) | 2,555 0.75% | 829,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,536 5.40% | 1,730,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,406 -1.11% | 1,079,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,433 -1.10% | 1,124,900 (2.02%) |
8,504,330 (15.29%) -362,829 | 844,700 (1.52%) -1,300 |
9,349,030 (16.81%) -364,129 | 7,152,100 (12.86%) -85,600 |
| 11/20 (Thu) | 2,460 1.91% | 1,159,800 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,414 -1.39% | 1,229,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,448 -7.73% | 2,044,500 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,653 5.82% | 1,744,000 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化