銘柄コード: 2160
ジーエヌアイグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーエヌアイグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーエヌアイグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,461 -3.49% | 1,124,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,550 -0.86% | 763,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,572 3.33% | 960,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,489 0.28% | 896,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,482 -3.31% | 1,205,600 (2.17%) |
7,859,134 (14.11%) +494,391 | 575,200 (1.03%) -59,200 |
8,434,334 (15.15%) +435,191 | 6,527,500 (11.72%) +268,500 |
| 02/05 (Thu) | 2,567 2.27% | 866,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,510 -1.65% | 1,419,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,552 0.63% | 853,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,536 -0.47% | 995,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,548 1.59% | 717,700 (1.29%) |
7,364,743 (13.23%) -73,348 | 634,400 (1.14%) -40,600 |
7,999,143 (14.37%) -113,948 | 6,259,000 (11.24%) +270,800 |
| 01/29 (Thu) | 2,508 0.04% | 746,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,507 -3.39% | 1,339,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,595 -3.17% | 1,153,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,680 -2.58% | 2,944,700 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,751 4.40% | 1,594,300 (2.86%) |
7,438,091 (13.36%) -1,146,449 | 675,000 (1.21%) -285,700 |
8,113,091 (14.57%) -1,432,149 | 5,988,200 (10.75%) -28,100 |
| 01/22 (Thu) | 2,635 1.58% | 888,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,594 0.31% | 913,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,586 -1.64% | 1,647,000 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,629 2.58% | 1,259,600 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,563 -0.12% | 936,300 (1.68%) |
8,584,540 (15.42%) +187,025 | 960,700 (1.73%) +71,300 |
9,545,240 (17.15%) +258,325 | 6,016,300 (10.81%) -173,400 |
| 01/15 (Thu) | 2,566 4.10% | 1,722,300 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,465 -2.99% | 1,436,000 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,541 3.04% | 1,465,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,466 -1.95% | 1,357,700 (2.44%) |
8,397,515 (15.08%) -839,107 | 889,400 (1.60%) +9,900 |
9,286,915 (16.68%) -829,207 | 6,189,700 (11.12%) -255,500 |
| 01/08 (Thu) | 2,515 3.41% | 1,852,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,432 -1.94% | 2,026,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,480 8.30% | 4,822,300 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,290 -5.06% | 1,784,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,412 -2.07% | 996,600 (1.79%) |
9,236,622 (16.59%) -285,917 | 0 (0.00%) +0 |
9,236,622 (16.59%) -285,917 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,463 -1.20% | 1,051,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,493 -0.68% | 1,210,000 (2.17%) |
9,522,539 (17.10%) +838,027 | 879,500 (1.58%) +4,300 |
10,402,039 (18.68%) +842,327 | 6,445,200 (11.58%) -307,600 |
| 12/25 (Thu) | 2,510 4.19% | 1,192,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,409 0.38% | 912,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,400 2.65% | 910,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,338 0.26% | 1,504,700 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,332 -2.75% | 3,742,300 (6.73%) |
8,684,512 (15.62%) +792,795 | 875,200 (1.57%) -23,700 |
9,559,712 (17.19%) +769,095 | 6,752,800 (12.14%) +134,800 |
| 12/18 (Thu) | 2,398 1.14% | 836,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,371 -0.38% | 964,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,380 -4.03% | 1,017,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,480 0.61% | 1,491,300 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,465 4.01% | 1,286,700 (2.31%) |
7,891,717 (14.19%) +98,227 | 898,900 (1.62%) +22,300 |
8,790,617 (15.81%) +120,527 | 6,618,000 (11.90%) -111,500 |
| 12/11 (Thu) | 2,370 0.00% | 1,002,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,370 0.00% | 752,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,370 4.73% | 1,663,600 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,263 -2.83% | 979,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,329 0.87% | 1,046,600 (1.88%) |
7,793,490 (14.01%) -361,087 | 876,600 (1.58%) -26,000 |
8,670,090 (15.59%) -387,087 | 6,729,500 (12.10%) -303,500 |
| 12/04 (Thu) | 2,309 3.08% | 1,596,700 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,240 -7.36% | 3,519,100 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,418 -2.34% | 1,144,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,476 -3.62% | 969,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,569 0.55% | 871,000 (1.57%) |
8,154,577 (14.66%) -349,753 | 902,600 (1.62%) +57,900 |
9,057,177 (16.29%) -291,853 | 7,033,000 (12.65%) -119,100 |
| 11/27 (Thu) | 2,555 0.75% | 829,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,536 5.40% | 1,730,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,406 -1.11% | 1,079,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,433 -1.10% | 1,124,900 (2.02%) |
8,504,330 (15.29%) -362,829 | 844,700 (1.52%) -1,300 |
9,349,030 (16.81%) -364,129 | 7,152,100 (12.86%) -85,600 |
| 11/20 (Thu) | 2,460 1.91% | 1,159,800 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,414 -1.39% | 1,229,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,448 -7.73% | 2,044,500 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,653 5.82% | 1,744,000 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,507 -0.32% | 919,100 (1.65%) |
8,867,159 (15.95%) +412,660 | 846,000 (1.52%) -1,700 |
9,713,159 (17.47%) +410,960 | 7,237,700 (13.02%) -105,200 |
| 11/13 (Thu) | 2,515 -1.02% | 594,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,541 1.40% | 723,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,506 -2.34% | 1,017,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,566 2.19% | 698,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,511 -0.44% | 633,600 (1.14%) |
8,454,499 (15.20%) +190,884 | 847,700 (1.52%) +800 |
9,302,199 (16.73%) +191,684 | 7,342,900 (13.20%) -128,300 |
| 11/06 (Thu) | 2,522 2.27% | 840,900 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,466 -2.61% | 1,043,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,532 3.94% | 873,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,436 1.33% | 504,600 (0.91%) |
8,263,615 (14.86%) +487,052 | 846,900 (1.52%) -23,800 |
9,110,515 (16.38%) +463,252 | 7,471,200 (13.44%) -102,500 |
| 10/30 (Thu) | 2,404 0.08% | 622,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,402 -3.15% | 1,000,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,480 -0.60% | 675,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,495 1.42% | 832,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,460 4.15% | 1,468,000 (2.64%) |
7,776,563 (13.98%) +119,986 | 870,700 (1.57%) +20,700 |
8,647,263 (15.55%) +140,686 | 7,573,700 (13.62%) -260,800 |
| 10/23 (Thu) | 2,362 -2.88% | 804,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,432 0.16% | 706,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,428 2.66% | 882,600 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,365 0.42% | 903,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,355 -6.32% | 1,775,800 (3.19%) |
7,656,577 (13.77%) +977,025 | 850,000 (1.53%) -15,200 |
8,506,577 (15.30%) +961,825 | 7,834,500 (14.09%) +284,200 |
| 10/16 (Thu) | 2,514 1.29% | 1,841,500 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,482 4.24% | 2,891,600 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,381 2.15% | 1,345,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,331 -1.98% | 740,700 (1.33%) |
6,679,552 (12.01%) -1,042,117 | 865,200 (1.56%) -46,800 |
7,544,752 (13.57%) -1,088,917 | 7,550,300 (13.58%) -48,200 |
| 10/09 (Thu) | 2,378 0.38% | 506,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,369 -0.67% | 613,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,385 -1.65% | 629,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,425 0.08% | 697,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,423 2.50% | 628,700 (1.13%) |
7,721,669 (13.89%) -278,506 | 912,000 (1.64%) +22,000 |
8,633,669 (15.53%) -256,506 | 7,598,500 (13.66%) -678,500 |
| 10/02 (Thu) | 2,364 0.77% | 761,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,346 -3.62% | 1,271,300 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化