銘柄コード: 2160
ジーエヌアイグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーエヌアイグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーエヌアイグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,983 3.40% | 3,001,200 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,885 1.58% | 1,119,100 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,840 -2.07% | 1,454,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,900 -2.29% | 1,536,000 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,968 -1.23% | 1,268,900 (2.51%) |
9,792,371 (19.37%) -587,061 | 990,100 (1.96%) -466,900 |
10,782,471 (21.32%) -1,053,961 | 6,228,900 (12.32%) +182,500 |
| 08/07 (Thu) | 3,005 3.16% | 1,308,400 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,913 -0.27% | 1,146,700 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,921 2.85% | 1,279,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,840 1.72% | 1,226,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,792 -0.36% | 983,700 (1.95%) |
10,379,432 (20.53%) +1,582,345 | 1,457,000 (2.88%) -724,000 |
11,836,432 (23.41%) +858,345 | 6,046,400 (11.96%) -38,800 |
| 07/31 (Thu) | 2,802 -0.46% | 1,318,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,815 0.54% | 906,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,800 -0.21% | 1,724,300 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,806 1.89% | 2,082,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,754 -3.91% | 4,703,400 (9.30%) |
8,797,087 (17.40%) +2,577,152 | 2,181,000 (4.31%) +2,047,700 |
10,978,087 (21.71%) +4,624,852 | 6,085,200 (12.03%) +664,900 |
| 07/24 (Thu) | 2,866 -6.80% | 5,644,600 (11.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,075 1.82% | 644,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,020 -0.82% | 467,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,045 -1.62% | 852,000 (1.69%) |
6,219,935 (12.31%) +49,657 | 133,300 (0.26%) -27,400 |
6,353,235 (12.57%) +22,257 | 5,420,300 (10.73%) -62,600 |
| 07/17 (Thu) | 3,095 1.48% | 775,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,050 0.33% | 992,400 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,040 -1.14% | 834,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,075 -1.44% | 666,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,120 0.48% | 1,314,200 (2.60%) |
6,170,278 (12.21%) -722,272 | 160,700 (0.32%) -29,000 |
6,330,978 (12.53%) -751,272 | 5,482,900 (10.85%) +93,700 |
| 07/10 (Thu) | 3,105 0.00% | 1,277,200 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,105 1.47% | 1,031,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,060 -0.81% | 1,085,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,085 -0.96% | 1,619,000 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,115 -0.16% | 1,507,100 (2.98%) |
6,892,550 (13.64%) -423,716 | 189,700 (0.38%) +28,800 |
7,082,250 (14.01%) -394,916 | 5,389,200 (10.66%) -230,400 |
| 07/03 (Thu) | 3,120 -0.48% | 2,124,400 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,135 -5.00% | 3,425,300 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,300 -3.93% | 1,521,100 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,435 -1.15% | 1,252,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,475 1.16% | 1,769,700 (3.50%) |
7,316,266 (14.48%) -861,548 | 160,900 (0.32%) -37,100 |
7,477,166 (14.80%) -898,648 | 5,619,600 (11.12%) -143,800 |
| 06/26 (Thu) | 3,435 -6.28% | 2,050,500 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,665 3.82% | 1,906,300 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,530 -5.23% | 2,181,500 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,725 -1.06% | 1,109,900 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,765 1.07% | 1,316,800 (2.61%) |
8,177,814 (16.19%) -246,615 | 198,000 (0.39%) -44,800 |
8,375,814 (16.58%) -291,415 | 5,763,400 (11.41%) -106,900 |
| 06/19 (Thu) | 3,725 -1.46% | 1,122,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,780 0.00% | 2,037,800 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,780 -1.05% | 1,115,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,820 3.95% | 1,875,600 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,675 -0.94% | 2,501,000 (4.95%) |
8,424,429 (16.67%) +507,925 | 242,800 (0.48%) -96,000 |
8,667,229 (17.15%) +411,925 | 5,870,300 (11.62%) +178,600 |
| 06/12 (Thu) | 3,710 -1.59% | 1,732,000 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,770 3.43% | 4,332,600 (8.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,645 -7.02% | 4,394,400 (8.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,920 -4.39% | 2,390,400 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,100 -2.38% | 2,103,000 (4.16%) |
7,916,504 (15.67%) -1,476,705 | 338,800 (0.67%) -150,900 |
8,255,304 (16.34%) -1,627,605 | 5,691,700 (11.26%) +214,300 |
| 06/05 (Thu) | 4,200 1.20% | 2,720,600 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,150 0.36% | 2,881,000 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,135 1.85% | 3,425,600 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,060 -5.36% | 3,593,200 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,290 5.80% | 4,327,600 (8.56%) |
9,393,209 (18.59%) +299,833 | 489,700 (0.97%) +360,200 |
9,882,909 (19.56%) +660,033 | 5,477,400 (10.84%) +412,000 |
| 05/29 (Thu) | 4,055 -6.89% | 5,318,900 (10.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,355 6.09% | 6,563,900 (12.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,105 18.13% | 17,730,300 (35.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,475 16.96% | 75,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,971 20.23% | 185,700 (0.37%) |
9,093,376 (18.00%) +377,931 | 129,500 (0.26%) -36,500 |
9,222,876 (18.25%) +341,431 | 5,065,400 (10.03%) +471,200 |
| 05/22 (Thu) | 2,471 -0.36% | 1,003,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,480 -4.21% | 1,411,500 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,589 0.12% | 1,450,900 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,586 -4.43% | 2,204,300 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,706 12.94% | 3,703,500 (7.37%) |
8,715,445 (17.35%) -28,887 | 166,000 (0.33%) +25,100 |
8,881,445 (17.68%) -3,787 | 4,594,200 (9.15%) -18,000 |
| 05/15 (Thu) | 2,396 -3.23% | 1,125,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,476 -0.40% | 1,027,300 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,486 4.72% | 1,524,000 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,374 0.55% | 1,209,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,361 1.94% | 876,300 (1.74%) |
8,744,332 (17.41%) +408,173 | 140,900 (0.28%) -14,000 |
8,885,232 (17.69%) +394,173 | 4,612,200 (9.18%) -3,300 |
| 05/08 (Thu) | 2,316 -0.09% | 795,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,318 -4.02% | 1,244,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,415 1.05% | 1,233,300 (2.46%) |
8,336,159 (16.60%) +26,754 | 154,900 (0.31%) -34,700 |
8,491,059 (16.91%) -7,946 | 4,615,500 (9.19%) +52,500 |
| 05/01 (Thu) | 2,390 1.36% | 1,363,400 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,358 3.33% | 1,954,200 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,282 -0.13% | 1,127,100 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,285 2.15% | 1,528,500 (3.04%) |
8,309,405 (16.54%) -97,831 | 189,600 (0.38%) -8,600 |
8,499,005 (16.92%) -106,431 | 4,563,000 (9.08%) +217,400 |
| 04/24 (Thu) | 2,237 1.68% | 1,828,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,200 0.46% | 1,752,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,190 0.41% | 1,784,700 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,181 -2.07% | 2,416,600 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,227 12.36% | 3,967,800 (7.90%) |
8,407,236 (16.74%) +170,429 | 198,200 (0.39%) +94,900 |
8,605,436 (17.14%) +265,329 | 4,345,600 (8.65%) +332,700 |
| 04/17 (Thu) | 1,982 10.73% | 2,120,500 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,790 -2.08% | 1,061,400 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,828 0.66% | 631,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,816 0.50% | 1,031,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,807 -1.53% | 2,294,200 (4.57%) |
8,236,807 (16.40%) -1,696,333 | 103,300 (0.21%) -29,300 |
8,340,107 (16.61%) -1,725,633 | 4,012,900 (7.99%) -295,700 |
| 04/10 (Thu) | 1,835 13.90% | 1,985,900 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,611 -5.57% | 3,159,600 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,706 14.50% | 2,081,800 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,490 -14.42% | 4,319,900 (8.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化