銘柄コード: 2334
イオレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 440 5.77% | 2,597,300 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 416 0.00% | 800,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,808,400 (20.41%) -82,100 |
| 02/10 (Tue) | 416 0.00% | 748,800 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,890,500 (20.63%) +300 |
| 02/09 (Mon) | 416 2.21% | 924,700 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,890,200 (20.63%) -74,400 |
| 02/06 (Fri) | 407 -4.46% | 1,409,300 (3.68%) |
7,973,700 (20.84%) +1,689,600 | 0 (0.00%) +0 |
7,973,700 (20.84%) +1,689,600 | 7,964,600 (20.82%) +211,800 |
| 02/05 (Thu) | 426 1.19% | 1,278,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 7,752,800 (20.27%) -203,100 |
| 02/04 (Wed) | 421 0.00% | 1,256,800 (3.29%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 7,955,900 (20.80%) -98,200 |
| 02/03 (Tue) | 421 1.20% | 1,840,200 (4.81%) | ‑ (‑) ‑ | 600 (0.00%) +500 | ‑ (‑) ‑ | 8,054,100 (21.05%) -277,600 |
| 02/02 (Mon) | 416 -5.88% | 5,368,100 (14.03%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 8,331,700 (21.78%) +770,500 |
| 01/30 (Fri) | 442 -1.34% | 1,631,200 (4.26%) |
6,284,100 (16.43%) -453,500 | 0 (0.00%) -500 |
6,284,100 (16.43%) -454,000 | 7,561,200 (19.76%) +76,600 |
| 01/29 (Thu) | 448 -4.27% | 2,231,800 (5.83%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 7,484,600 (19.57%) +167,100 |
| 01/28 (Wed) | 468 0.21% | 5,230,600 (13.67%) | ‑ (‑) ‑ | 0 (0.00%) -4,600 | ‑ (‑) ‑ | 7,317,500 (19.13%) +381,500 |
| 01/27 (Tue) | 467 7.36% | 4,027,900 (10.53%) | ‑ (‑) ‑ | 4,600 (0.01%) +4,600 | ‑ (‑) ‑ | 6,936,000 (18.13%) -100,500 |
| 01/26 (Mon) | 435 1.40% | 1,981,300 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 7,036,500 (18.39%) +28,700 |
| 01/23 (Fri) | 429 -2.50% | 1,418,200 (3.71%) |
6,737,600 (17.61%) -1,723,800 | 300 (0.00%) +300 |
6,737,900 (17.61%) -1,723,500 | 7,007,800 (18.32%) +260,700 |
| 01/22 (Thu) | 440 -3.08% | 1,437,900 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) -1,800 | ‑ (‑) ‑ | 6,747,100 (17.64%) +164,500 |
| 01/21 (Wed) | 454 5.58% | 2,168,500 (5.95%) | ‑ (‑) ‑ | 1,800 (0.00%) +1,500 | ‑ (‑) ‑ | 6,582,600 (18.07%) -288,900 |
| 01/20 (Tue) | 430 2.63% | 1,621,400 (4.45%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 6,871,500 (18.86%) -350,200 |
| 01/19 (Mon) | 419 -2.78% | 1,413,600 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,221,700 (19.82%) +121,800 |
| 01/16 (Fri) | 431 -1.60% | 1,273,200 (3.49%) |
8,461,400 (23.22%) -343,800 | 0 (0.00%) +0 |
8,461,400 (23.22%) -343,800 | 7,099,900 (19.48%) +28,700 |
| 01/15 (Thu) | 438 -1.35% | 1,741,500 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,071,200 (19.41%) +314,500 |
| 01/14 (Wed) | 444 1.60% | 2,010,500 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,756,700 (18.54%) -154,000 |
| 01/13 (Tue) | 437 0.46% | 1,980,300 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 6,910,700 (18.97%) -132,100 |
| 01/09 (Fri) | 435 -1.58% | 1,356,400 (3.72%) |
8,805,200 (24.17%) +534,600 | 900 (0.00%) +800 |
8,806,100 (24.17%) +535,400 | 7,042,800 (19.33%) +304,000 |
| 01/08 (Thu) | 442 1.14% | 1,969,300 (5.40%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 6,738,800 (18.49%) -123,700 |
| 01/07 (Wed) | 437 4.30% | 3,347,500 (9.19%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 6,862,500 (18.83%) -63,000 |
| 01/06 (Tue) | 419 0.00% | 1,099,500 (3.02%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 6,925,500 (19.01%) +134,800 |
| 01/05 (Mon) | 419 1.70% | 1,408,500 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,790,700 (18.64%) -45,800 |
| 12/30 (Tue) | 412 -2.60% | 1,759,300 (4.83%) |
8,270,600 (22.70%) -394,700 | 0 (0.00%) +0 |
8,270,600 (22.70%) -394,700 | 6,836,500 (18.76%) +57,100 |
| 12/29 (Mon) | 423 -1.40% | 2,728,900 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 6,779,400 (18.61%) +182,500 |
| 12/26 (Fri) | 429 -1.83% | 7,902,500 (21.69%) |
8,665,300 (23.78%) +712,700 | 4,000 (0.01%) +2,500 |
8,669,300 (23.79%) +715,200 | 6,596,900 (18.10%) +459,400 |
| 12/25 (Thu) | 437 11.76% | 4,025,400 (11.05%) | ‑ (‑) ‑ | 1,500 (0.00%) +1,000 | ‑ (‑) ‑ | 6,137,500 (16.84%) -558,900 |
| 12/24 (Wed) | 391 -6.68% | 3,054,700 (8.38%) | ‑ (‑) ‑ | 500 (0.00%) -800 | ‑ (‑) ‑ | 6,696,400 (18.38%) +617,800 |
| 12/23 (Tue) | 419 11.73% | 2,780,100 (7.63%) | ‑ (‑) ‑ | 1,300 (0.00%) +1,200 | ‑ (‑) ‑ | 6,078,600 (16.68%) +82,800 |
| 12/22 (Mon) | 375 4.17% | 1,620,900 (4.72%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,995,800 (17.46%) -269,400 |
| 12/19 (Fri) | 360 -7.69% | 2,363,600 (6.88%) |
7,952,600 (23.16%) -1,017,600 | 100 (0.00%) -7,700 |
7,952,700 (23.16%) -1,025,300 | 6,265,200 (18.24%) +499,500 |
| 12/18 (Thu) | 390 6.27% | 2,542,500 (7.40%) | ‑ (‑) ‑ | 7,800 (0.02%) +7,000 | ‑ (‑) ‑ | 5,765,700 (16.79%) -238,000 |
| 12/17 (Wed) | 367 3.09% | 1,611,600 (4.69%) | ‑ (‑) ‑ | 800 (0.00%) +700 | ‑ (‑) ‑ | 6,003,700 (17.48%) -10,500 |
| 12/16 (Tue) | 356 -3.78% | 1,127,700 (3.28%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 6,014,200 (17.51%) +79,500 |
| 12/15 (Mon) | 370 6.32% | 2,437,100 (7.10%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 5,934,700 (17.28%) -274,700 |
| 12/12 (Fri) | 348 -0.29% | 2,811,600 (8.19%) |
8,970,200 (26.12%) +127,900 | 0 (0.00%) -1,400 |
8,970,200 (26.12%) +126,500 | 6,209,400 (18.08%) -25,500 |
| 12/11 (Thu) | 349 -0.85% | 1,642,500 (4.78%) | ‑ (‑) ‑ | 1,400 (0.00%) -2,200 | ‑ (‑) ‑ | 6,234,900 (18.15%) -114,000 |
| 12/10 (Wed) | 352 1.73% | 2,916,300 (8.49%) | ‑ (‑) ‑ | 3,600 (0.01%) -1,800 | ‑ (‑) ‑ | 6,348,900 (18.49%) -488,600 |
| 12/09 (Tue) | 346 -9.42% | 3,864,500 (11.25%) | ‑ (‑) ‑ | 5,400 (0.02%) +5,200 | ‑ (‑) ‑ | 6,837,500 (19.91%) -444,300 |
| 12/08 (Mon) | 382 -6.14% | 3,168,300 (9.23%) | ‑ (‑) ‑ | 200 (0.00%) -3,800 | ‑ (‑) ‑ | 7,281,800 (21.20%) +32,200 |
| 12/05 (Fri) | 407 -4.01% | 3,339,400 (9.72%) |
8,842,300 (25.75%) +1,913,900 | 4,000 (0.01%) +3,800 |
8,846,300 (25.76%) +1,917,700 | 7,249,600 (21.11%) +326,500 |
| 12/04 (Thu) | 424 -6.81% | 3,600,500 (10.48%) | ‑ (‑) ‑ | 200 (0.00%) -900 | ‑ (‑) ‑ | 6,923,100 (20.16%) +346,500 |
| 12/03 (Wed) | 455 5.08% | 9,171,200 (26.70%) | ‑ (‑) ‑ | 1,100 (0.00%) +1,100 | ‑ (‑) ‑ | 6,576,600 (19.15%) +546,200 |
| 12/02 (Tue) | 433 0.46% | 4,909,800 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,030,400 (17.56%) -31,500 |
| 12/01 (Mon) | 431 1.17% | 2,745,100 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 6,061,900 (17.65%) -57,000 |
| 11/28 (Fri) | 426 -1.39% | 1,748,100 (5.09%) |
6,928,400 (20.17%) -976,900 | 700 (0.00%) -1,800 |
6,929,100 (20.17%) -978,700 | 6,118,900 (17.82%) +115,200 |
| 11/27 (Thu) | 432 -3.79% | 991,200 (2.89%) | ‑ (‑) ‑ | 2,500 (0.01%) +2,500 | ‑ (‑) ‑ | 6,003,700 (17.48%) +73,200 |
| 11/26 (Wed) | 449 -1.75% | 1,581,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,930,500 (17.27%) +16,600 |
| 11/25 (Tue) | 457 -4.59% | 4,090,300 (11.91%) | ‑ (‑) ‑ | 0 (0.00%) -6,300 | ‑ (‑) ‑ | 5,913,900 (17.22%) +81,600 |
| 11/21 (Fri) | 479 11.40% | 6,125,900 (17.84%) |
7,905,300 (23.02%) +1,232,720 | 6,300 (0.02%) +6,300 |
7,911,600 (23.04%) +1,239,020 | 5,832,300 (16.98%) -239,600 |
| 11/20 (Thu) | 430 -2.93% | 2,715,600 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 6,071,900 (18.49%) -42,500 |
| 11/19 (Wed) | 443 1.37% | 3,552,100 (10.82%) | ‑ (‑) ‑ | 100 (0.00%) -9,400 | ‑ (‑) ‑ | 6,114,400 (18.62%) +87,400 |
| 11/18 (Tue) | 437 -3.96% | 5,263,400 (16.03%) | ‑ (‑) ‑ | 9,500 (0.03%) +6,800 | ‑ (‑) ‑ | 6,027,000 (18.36%) -325,600 |
| 11/17 (Mon) | 455 2.02% | 4,626,200 (14.09%) | ‑ (‑) ‑ | 2,700 (0.01%) -6,500 | ‑ (‑) ‑ | 6,352,600 (19.35%) -87,400 |
| 11/14 (Fri) | 446 -2.62% | 2,894,400 (8.82%) |
6,672,580 (20.32%) +5,983,882 | 9,200 (0.03%) +4,200 |
6,681,780 (20.35%) +5,988,082 | 6,440,000 (19.62%) -61,300 |
| 11/13 (Thu) | 458 -15.50% | 6,085,500 (18.54%) | ‑ (‑) ‑ | 5,000 (0.02%) -2,100 | ‑ (‑) ‑ | 6,501,300 (19.80%) -131,400 |
| 11/12 (Wed) | 542 -3.73% | 8,990,800 (27.39%) | ‑ (‑) ‑ | 7,100 (0.02%) +7,100 | ‑ (‑) ‑ | 6,632,700 (20.20%) +162,500 |
| 11/11 (Tue) | 563 10.83% | 6,621,700 (20.17%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 6,470,200 (19.71%) +5,811,500 |
| 11/10 (Mon) | 5,080 15.59% | 835,200 (25.44%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 658,700 (20.06%) -10,200 |
| 11/07 (Fri) | 4,395 5.40% | 425,500 (12.96%) |
688,698 (20.98%) -55,602 | 0 (0.00%) +0 |
688,698 (20.98%) -55,602 | 668,900 (20.37%) +3,900 |
| 11/06 (Thu) | 4,170 0.36% | 866,100 (26.38%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 665,000 (20.26%) +46,300 |
| 11/05 (Wed) | 4,155 9.49% | 807,100 (24.58%) | ‑ (‑) ‑ | 600 (0.02%) -3,800 | ‑ (‑) ‑ | 618,700 (18.85%) -26,800 |
| 11/04 (Tue) | 3,795 22.62% | 728,600 (22.19%) | ‑ (‑) ‑ | 4,400 (0.13%) +4,400 | ‑ (‑) ‑ | 645,500 (19.66%) -22,800 |
| 10/31 (Fri) | 3,095 -5.64% | 215,800 (6.57%) |
744,300 (22.67%) -75,100 | 0 (0.00%) -300 |
744,300 (22.67%) -75,400 | 668,300 (20.36%) +5,200 |
| 10/30 (Thu) | 3,280 6.32% | 233,700 (7.12%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 663,100 (20.20%) -28,200 |
| 10/29 (Wed) | 3,085 -5.08% | 332,300 (10.12%) | ‑ (‑) ‑ | 200 (0.01%) -500 | ‑ (‑) ‑ | 691,300 (21.06%) -9,100 |
| 10/28 (Tue) | 3,250 15.04% | 714,300 (21.76%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 700,400 (21.33%) -61,600 |
| 10/27 (Mon) | 2,825 -0.21% | 150,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,000 (23.21%) -600 |
| 10/24 (Fri) | 2,831 -3.38% | 227,000 (6.91%) |
819,400 (24.96%) -208,200 | 0 (0.00%) -300 |
819,400 (24.96%) -208,500 | 762,600 (23.23%) -6,600 |
| 10/23 (Thu) | 2,930 -10.26% | 388,300 (11.83%) | ‑ (‑) ‑ | 300 (0.01%) -2,100 | ‑ (‑) ‑ | 769,200 (23.43%) +46,900 |
| 10/22 (Wed) | 3,265 11.32% | 707,000 (21.54%) | ‑ (‑) ‑ | 2,400 (0.07%) +2,300 | ‑ (‑) ‑ | 722,300 (22.00%) +29,200 |
| 10/21 (Tue) | 2,933 2.52% | 488,700 (15.52%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 693,100 (22.01%) +39,700 |
| 10/20 (Mon) | 2,861 5.96% | 477,600 (15.17%) | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 653,400 (20.75%) +6,300 |
| 10/17 (Fri) | 2,700 -9.67% | 632,200 (20.08%) |
1,027,600 (32.63%) -49,400 | 500 (0.02%) -300 |
1,028,100 (32.65%) -49,700 | 647,100 (20.55%) -61,100 |
| 10/16 (Thu) | 2,989 -9.42% | 865,700 (27.49%) | ‑ (‑) ‑ | 800 (0.03%) -300 | ‑ (‑) ‑ | 708,200 (22.49%) -51,800 |
| 10/15 (Wed) | 3,300 -17.50% | 764,500 (24.28%) | ‑ (‑) ‑ | 1,100 (0.03%) +900 | ‑ (‑) ‑ | 760,000 (24.13%) -77,800 |
| 10/14 (Tue) | 4,000 -4.42% | 792,700 (25.17%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 837,800 (26.61%) +39,300 |
| 10/10 (Fri) | 4,185 -0.36% | 119,300 (3.79%) |
1,077,000 (34.20%) +2,800 | 100 (0.00%) +100 |
1,077,100 (34.20%) +2,900 | 798,500 (25.36%) +300 |
| 10/09 (Thu) | 4,200 -0.71% | 105,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,200 (25.35%) -1,800 |
| 10/08 (Wed) | 4,230 0.24% | 323,600 (10.28%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 800,000 (25.41%) +2,100 |
| 10/07 (Tue) | 4,220 -4.20% | 223,800 (7.11%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 797,900 (25.34%) -4,500 |
| 10/06 (Mon) | 4,405 1.26% | 426,200 (13.53%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 802,400 (25.48%) +9,100 |
| 10/03 (Fri) | 4,350 -9.75% | 535,200 (17.00%) |
1,074,200 (34.11%) +122,800 | 100 (0.00%) -2,100 |
1,074,300 (34.12%) +120,700 | 793,300 (25.19%) -35,400 |
| 10/02 (Thu) | 4,820 -2.63% | 506,700 (16.09%) | ‑ (‑) ‑ | 2,200 (0.07%) +2,200 | ‑ (‑) ‑ | 828,700 (26.32%) +17,000 |
| 10/01 (Wed) | 4,950 -4.99% | 769,600 (24.44%) | ‑ (‑) ‑ | 0 (0.00%) -8,700 | ‑ (‑) ‑ | 811,700 (25.78%) +26,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化