銘柄コード: 2334
イオレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 446 -2.62% | 2,894,400 (8.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 458 -15.50% | 6,085,500 (18.54%) | ‑ (‑) ‑ | 5,000 (0.02%) -2,100 | ‑ (‑) ‑ | 6,501,300 (19.80%) -131,400 |
| 11/12 (Wed) | 542 -3.73% | 8,990,800 (27.39%) | ‑ (‑) ‑ | 7,100 (0.02%) +7,100 | ‑ (‑) ‑ | 6,632,700 (20.20%) +162,500 |
| 11/11 (Tue) | 563 10.83% | 6,621,700 (20.17%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 6,470,200 (19.71%) +5,811,500 |
| 11/10 (Mon) | 5,080 15.59% | 835,200 (25.44%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 658,700 (20.06%) -10,200 |
| 11/07 (Fri) | 4,395 5.40% | 425,500 (12.96%) |
688,698 (20.98%) -55,602 | 0 (0.00%) +0 |
688,698 (20.98%) -55,602 | 668,900 (20.37%) +3,900 |
| 11/06 (Thu) | 4,170 0.36% | 866,100 (26.38%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 665,000 (20.26%) +46,300 |
| 11/05 (Wed) | 4,155 9.49% | 807,100 (24.58%) | ‑ (‑) ‑ | 600 (0.02%) -3,800 | ‑ (‑) ‑ | 618,700 (18.85%) -26,800 |
| 11/04 (Tue) | 3,795 22.62% | 728,600 (22.19%) | ‑ (‑) ‑ | 4,400 (0.13%) +4,400 | ‑ (‑) ‑ | 645,500 (19.66%) -22,800 |
| 10/31 (Fri) | 3,095 -5.64% | 215,800 (6.57%) |
744,300 (22.67%) -75,100 | 0 (0.00%) -300 |
744,300 (22.67%) -75,400 | 668,300 (20.36%) +5,200 |
| 10/30 (Thu) | 3,280 6.32% | 233,700 (7.12%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 663,100 (20.20%) -28,200 |
| 10/29 (Wed) | 3,085 -5.08% | 332,300 (10.12%) | ‑ (‑) ‑ | 200 (0.01%) -500 | ‑ (‑) ‑ | 691,300 (21.06%) -9,100 |
| 10/28 (Tue) | 3,250 15.04% | 714,300 (21.76%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 700,400 (21.33%) -61,600 |
| 10/27 (Mon) | 2,825 -0.21% | 150,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,000 (23.21%) -600 |
| 10/24 (Fri) | 2,831 -3.38% | 227,000 (6.91%) |
819,400 (24.96%) -208,200 | 0 (0.00%) -300 |
819,400 (24.96%) -208,500 | 762,600 (23.23%) -6,600 |
| 10/23 (Thu) | 2,930 -10.26% | 388,300 (11.83%) | ‑ (‑) ‑ | 300 (0.01%) -2,100 | ‑ (‑) ‑ | 769,200 (23.43%) +46,900 |
| 10/22 (Wed) | 3,265 11.32% | 707,000 (21.54%) | ‑ (‑) ‑ | 2,400 (0.07%) +2,300 | ‑ (‑) ‑ | 722,300 (22.00%) +29,200 |
| 10/21 (Tue) | 2,933 2.52% | 488,700 (15.52%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 693,100 (22.01%) +39,700 |
| 10/20 (Mon) | 2,861 5.96% | 477,600 (15.17%) | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 653,400 (20.75%) +6,300 |
| 10/17 (Fri) | 2,700 -9.67% | 632,200 (20.08%) |
1,027,600 (32.63%) -49,400 | 500 (0.02%) -300 |
1,028,100 (32.65%) -49,700 | 647,100 (20.55%) -61,100 |
| 10/16 (Thu) | 2,989 -9.42% | 865,700 (27.49%) | ‑ (‑) ‑ | 800 (0.03%) -300 | ‑ (‑) ‑ | 708,200 (22.49%) -51,800 |
| 10/15 (Wed) | 3,300 -17.50% | 764,500 (24.28%) | ‑ (‑) ‑ | 1,100 (0.03%) +900 | ‑ (‑) ‑ | 760,000 (24.13%) -77,800 |
| 10/14 (Tue) | 4,000 -4.42% | 792,700 (25.17%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 837,800 (26.61%) +39,300 |
| 10/10 (Fri) | 4,185 -0.36% | 119,300 (3.79%) |
1,077,000 (34.20%) +2,800 | 100 (0.00%) +100 |
1,077,100 (34.20%) +2,900 | 798,500 (25.36%) +300 |
| 10/09 (Thu) | 4,200 -0.71% | 105,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,200 (25.35%) -1,800 |
| 10/08 (Wed) | 4,230 0.24% | 323,600 (10.28%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 800,000 (25.41%) +2,100 |
| 10/07 (Tue) | 4,220 -4.20% | 223,800 (7.11%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 797,900 (25.34%) -4,500 |
| 10/06 (Mon) | 4,405 1.26% | 426,200 (13.53%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 802,400 (25.48%) +9,100 |
| 10/03 (Fri) | 4,350 -9.75% | 535,200 (17.00%) |
1,074,200 (34.11%) +122,800 | 100 (0.00%) -2,100 |
1,074,300 (34.12%) +120,700 | 793,300 (25.19%) -35,400 |
| 10/02 (Thu) | 4,820 -2.63% | 506,700 (16.09%) | ‑ (‑) ‑ | 2,200 (0.07%) +2,200 | ‑ (‑) ‑ | 828,700 (26.32%) +17,000 |
| 10/01 (Wed) | 4,950 -4.99% | 769,600 (24.44%) | ‑ (‑) ‑ | 0 (0.00%) -8,700 | ‑ (‑) ‑ | 811,700 (25.78%) +26,200 |
| 09/30 (Tue) | 5,210 15.65% | 728,700 (23.14%) | ‑ (‑) ‑ | 8,700 (0.28%) +7,800 | ‑ (‑) ‑ | 785,500 (24.94%) +3,900 |
| 09/29 (Mon) | 4,505 4.89% | 641,900 (20.38%) | ‑ (‑) ‑ | 900 (0.03%) +400 | ‑ (‑) ‑ | 781,600 (24.82%) +52,000 |
| 09/26 (Fri) | 4,295 -5.50% | 699,300 (22.21%) |
951,400 (30.21%) -69,200 | 500 (0.02%) +200 |
951,900 (30.23%) -69,000 | 729,600 (23.17%) +29,100 |
| 09/25 (Thu) | 4,545 -10.53% | 372,300 (11.82%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 700,500 (22.25%) +2,900 |
| 09/24 (Wed) | 5,080 -4.87% | 299,900 (9.52%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 697,600 (22.15%) -6,400 |
| 09/22 (Mon) | 5,340 -6.32% | 325,700 (10.34%) | ‑ (‑) ‑ | 400 (0.01%) +400 | ‑ (‑) ‑ | 704,000 (22.36%) -9,100 |
| 09/19 (Fri) | 5,700 -12.04% | 403,900 (12.83%) |
1,020,600 (32.41%) -11,298 | 0 (0.00%) +0 |
1,020,600 (32.41%) -11,298 | 713,100 (22.65%) +9,600 |
| 09/18 (Thu) | 6,480 2.05% | 325,300 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 703,500 (22.34%) +26,800 |
| 09/17 (Wed) | 6,350 -7.30% | 269,000 (8.54%) | ‑ (‑) ‑ | 200 (0.01%) -400 | ‑ (‑) ‑ | 676,700 (21.49%) +16,700 |
| 09/16 (Tue) | 6,850 16.10% | 441,300 (14.01%) | ‑ (‑) ‑ | 600 (0.02%) +300 | ‑ (‑) ‑ | 660,000 (20.96%) -500 |
| 09/12 (Fri) | 5,900 -14.49% | 323,100 (10.26%) |
1,031,898 (32.77%) +105,198 | 300 (0.01%) -400 |
1,032,198 (32.78%) +104,798 | 660,500 (20.98%) -26,800 |
| 09/11 (Thu) | 6,900 0.88% | 287,300 (9.12%) | ‑ (‑) ‑ | 700 (0.02%) -1,100 | ‑ (‑) ‑ | 687,300 (21.83%) -24,200 |
| 09/10 (Wed) | 6,840 -9.52% | 803,600 (25.52%) | ‑ (‑) ‑ | 1,800 (0.06%) +1,700 | ‑ (‑) ‑ | 711,500 (22.59%) +10,700 |
| 09/09 (Tue) | 7,560 -3.94% | 372,900 (11.84%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 700,800 (22.26%) +31,500 |
| 09/08 (Mon) | 7,870 4.65% | 329,500 (10.46%) | ‑ (‑) ‑ | 600 (0.02%) +400 | ‑ (‑) ‑ | 669,300 (21.25%) -13,700 |
| 09/05 (Fri) | 7,520 -7.39% | 379,700 (12.06%) |
926,700 (29.43%) +89,800 | 200 (0.01%) +100 |
926,900 (29.44%) +89,900 | 683,000 (21.69%) +34,800 |
| 09/04 (Thu) | 8,120 2.78% | 390,600 (12.40%) | ‑ (‑) ‑ | 100 (0.00%) -2,100 | ‑ (‑) ‑ | 648,200 (20.58%) -6,700 |
| 09/03 (Wed) | 7,900 -4.93% | 416,400 (13.22%) | ‑ (‑) ‑ | 2,200 (0.07%) +800 | ‑ (‑) ‑ | 654,900 (20.80%) +34,900 |
| 09/02 (Tue) | 8,310 7.92% | 642,400 (20.40%) | ‑ (‑) ‑ | 1,400 (0.04%) -5,400 | ‑ (‑) ‑ | 620,000 (19.69%) -10,400 |
| 09/01 (Mon) | 7,700 14.93% | 301,800 (9.58%) | ‑ (‑) ‑ | 6,800 (0.22%) +5,400 | ‑ (‑) ‑ | 630,400 (20.02%) -48,100 |
| 08/29 (Fri) | 6,700 -2.90% | 650,000 (20.64%) |
836,900 (26.58%) +98,802 | 1,400 (0.04%) +500 |
838,300 (26.62%) +99,302 | 678,500 (21.55%) +20,800 |
| 08/28 (Thu) | 6,900 3.29% | 730,800 (23.21%) | ‑ (‑) ‑ | 900 (0.03%) -1,000 | ‑ (‑) ‑ | 657,700 (20.89%) +27,700 |
| 08/27 (Wed) | 6,680 -18.34% | 703,100 (22.33%) | ‑ (‑) ‑ | 1,900 (0.06%) -7,100 | ‑ (‑) ‑ | 630,000 (20.01%) +42,900 |
| 08/26 (Tue) | 8,180 -15.50% | 293,700 (9.33%) | ‑ (‑) ‑ | 9,000 (0.29%) -2,900 | ‑ (‑) ‑ | 587,100 (18.64%) +15,000 |
| 08/25 (Mon) | 9,680 18.34% | 562,300 (17.86%) | ‑ (‑) ‑ | 11,900 (0.38%) +10,400 | ‑ (‑) ‑ | 572,100 (18.17%) -4,400 |
| 08/22 (Fri) | 8,180 8.34% | 517,900 (16.45%) |
738,098 (23.44%) -125,102 | 1,500 (0.05%) -8,100 |
739,598 (23.49%) -133,202 | 576,500 (18.31%) +25,700 |
| 08/21 (Thu) | 7,550 15.27% | 550,200 (17.47%) | ‑ (‑) ‑ | 9,600 (0.30%) +7,300 | ‑ (‑) ‑ | 550,800 (17.49%) -20,300 |
| 08/20 (Wed) | 6,550 13.72% | 475,800 (15.11%) | ‑ (‑) ‑ | 2,300 (0.07%) +1,500 | ‑ (‑) ‑ | 571,100 (18.14%) +700 |
| 08/19 (Tue) | 5,760 9.51% | 265,400 (8.43%) | ‑ (‑) ‑ | 800 (0.03%) +400 | ‑ (‑) ‑ | 570,400 (18.11%) -1,300 |
| 08/18 (Mon) | 5,260 0.38% | 227,600 (7.23%) | ‑ (‑) ‑ | 400 (0.01%) -400 | ‑ (‑) ‑ | 571,700 (18.15%) -4,600 |
| 08/15 (Fri) | 5,240 9.97% | 468,900 (14.89%) |
863,200 (27.41%) -89,098 | 800 (0.03%) -700 |
864,000 (27.44%) -89,798 | 576,300 (18.30%) -47,000 |
| 08/14 (Thu) | 4,765 3.36% | 264,500 (8.40%) | ‑ (‑) ‑ | 1,500 (0.05%) +800 | ‑ (‑) ‑ | 623,300 (19.79%) -14,800 |
| 08/13 (Wed) | 4,610 -3.35% | 298,500 (9.48%) | ‑ (‑) ‑ | 700 (0.02%) +400 | ‑ (‑) ‑ | 638,100 (20.26%) +25,800 |
| 08/12 (Tue) | 4,770 3.92% | 277,800 (8.82%) | ‑ (‑) ‑ | 300 (0.01%) -600 | ‑ (‑) ‑ | 612,300 (19.44%) +3,800 |
| 08/08 (Fri) | 4,590 9.42% | 253,600 (8.05%) |
952,298 (30.24%) -54,100 | 900 (0.03%) +700 |
953,198 (30.27%) -53,400 | 608,500 (19.32%) +8,100 |
| 08/07 (Thu) | 4,195 6.34% | 278,200 (8.83%) | ‑ (‑) ‑ | 200 (0.01%) -300 | ‑ (‑) ‑ | 600,400 (19.07%) -19,600 |
| 08/06 (Wed) | 3,945 9.58% | 242,700 (7.71%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 620,000 (19.69%) -31,900 |
| 08/05 (Tue) | 3,600 -6.49% | 193,400 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 651,900 (20.70%) +15,300 |
| 08/04 (Mon) | 3,850 0.39% | 280,500 (8.91%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 636,600 (20.22%) -8,600 |
| 08/01 (Fri) | 3,835 3.65% | 363,600 (11.55%) |
1,006,398 (31.96%) -41,200 | 300 (0.01%) +100 |
1,006,698 (31.97%) -41,100 | 645,200 (20.49%) -8,100 |
| 07/31 (Thu) | 3,700 8.82% | 374,000 (11.88%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 653,300 (20.75%) -45,900 |
| 07/30 (Wed) | 3,400 -2.02% | 595,100 (18.90%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 699,200 (22.20%) +30,900 |
| 07/29 (Tue) | 3,470 1.02% | 146,700 (4.66%) | ‑ (‑) ‑ | 400 (0.01%) -500 | ‑ (‑) ‑ | 668,300 (21.22%) +3,500 |
| 07/28 (Mon) | 3,435 7.34% | 278,000 (8.83%) | ‑ (‑) ‑ | 900 (0.03%) +500 | ‑ (‑) ‑ | 664,800 (21.11%) -3,200 |
| 07/25 (Fri) | 3,200 4.40% | 162,900 (5.17%) |
1,047,598 (33.27%) +99,300 | 400 (0.01%) +100 |
1,047,998 (33.28%) +99,400 | 668,000 (21.21%) -20,800 |
| 07/24 (Thu) | 3,065 -5.26% | 291,500 (9.26%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 688,800 (21.87%) +2,100 |
| 07/23 (Wed) | 3,235 -0.31% | 592,200 (18.81%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 686,700 (21.81%) +22,600 |
| 07/22 (Tue) | 3,245 -0.92% | 159,200 (5.06%) | ‑ (‑) ‑ | 1,300 (0.04%) +1,300 | ‑ (‑) ‑ | 664,100 (21.09%) -23,500 |
| 07/18 (Fri) | 3,275 -8.65% | 162,300 (5.15%) |
948,298 (30.11%) -33,500 | 0 (0.00%) -100 |
948,298 (30.11%) -33,600 | 687,600 (21.84%) +13,600 |
| 07/17 (Thu) | 3,585 1.41% | 276,800 (8.79%) | ‑ (‑) ‑ | 100 (0.00%) -1,000 | ‑ (‑) ‑ | 674,000 (21.40%) -9,800 |
| 07/16 (Wed) | 3,535 2.02% | 279,900 (8.89%) | ‑ (‑) ‑ | 1,100 (0.03%) -3,500 | ‑ (‑) ‑ | 683,800 (21.71%) +18,400 |
| 07/15 (Tue) | 3,465 -10.23% | 396,700 (12.60%) | ‑ (‑) ‑ | 4,600 (0.15%) -200 | ‑ (‑) ‑ | 665,400 (21.13%) +11,400 |
| 07/14 (Mon) | 3,860 11.88% | 827,800 (26.29%) | ‑ (‑) ‑ | 4,800 (0.15%) +200 | ‑ (‑) ‑ | 654,000 (20.77%) -18,400 |
| 07/11 (Fri) | 3,450 2.83% | 928,800 (29.50%) |
981,798 (31.18%) -51,602 | 4,600 (0.15%) -45,100 |
986,398 (31.32%) -96,702 | 672,400 (21.35%) -32,400 |
| 07/10 (Thu) | 3,355 14.12% | 1,635,000 (51.92%) | ‑ (‑) ‑ | 49,700 (1.58%) +42,700 | ‑ (‑) ‑ | 704,800 (22.38%) +24,000 |
| 07/09 (Wed) | 2,940 1.66% | 1,303,300 (41.39%) | ‑ (‑) ‑ | 7,000 (0.22%) -18,000 | ‑ (‑) ‑ | 680,800 (21.62%) -10,800 |
| 07/08 (Tue) | 2,892 20.90% | 1,314,700 (41.75%) | ‑ (‑) ‑ | 25,000 (0.79%) +19,900 | ‑ (‑) ‑ | 691,600 (21.96%) +25,000 |
| 07/07 (Mon) | 2,392 17.03% | 882,100 (28.01%) | ‑ (‑) ‑ | 5,100 (0.16%) +4,000 | ‑ (‑) ‑ | 666,600 (21.17%) -8,800 |
| 07/04 (Fri) | 2,044 6.46% | 679,000 (21.56%) |
1,033,400 (32.81%) +228,700 | 1,100 (0.03%) -500 |
1,034,500 (32.85%) +228,200 | 675,400 (21.45%) -50,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化