銘柄コード: 2334
イオレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 412 -2.60% | 1,759,300 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 423 -1.40% | 2,728,900 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 6,779,400 (18.61%) +182,500 |
| 12/26 (Fri) | 429 -1.83% | 7,902,500 (21.69%) | ‑ (‑) ‑ | 4,000 (0.01%) +2,500 | ‑ (‑) ‑ | 6,596,900 (18.10%) +459,400 |
| 12/25 (Thu) | 437 11.76% | 4,025,400 (11.05%) | ‑ (‑) ‑ | 1,500 (0.00%) +1,000 | ‑ (‑) ‑ | 6,137,500 (16.84%) -558,900 |
| 12/24 (Wed) | 391 -6.68% | 3,054,700 (8.38%) | ‑ (‑) ‑ | 500 (0.00%) -800 | ‑ (‑) ‑ | 6,696,400 (18.38%) +617,800 |
| 12/23 (Tue) | 419 11.73% | 2,780,100 (7.63%) | ‑ (‑) ‑ | 1,300 (0.00%) +1,200 | ‑ (‑) ‑ | 6,078,600 (16.68%) +82,800 |
| 12/22 (Mon) | 375 4.17% | 1,620,900 (4.72%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 5,995,800 (17.46%) -269,400 |
| 12/19 (Fri) | 360 -7.69% | 2,363,600 (6.88%) |
7,952,600 (23.16%) -1,017,600 | 100 (0.00%) -7,700 |
7,952,700 (23.16%) -1,025,300 | 6,265,200 (18.24%) +499,500 |
| 12/18 (Thu) | 390 6.27% | 2,542,500 (7.40%) | ‑ (‑) ‑ | 7,800 (0.02%) +7,000 | ‑ (‑) ‑ | 5,765,700 (16.79%) -238,000 |
| 12/17 (Wed) | 367 3.09% | 1,611,600 (4.69%) | ‑ (‑) ‑ | 800 (0.00%) +700 | ‑ (‑) ‑ | 6,003,700 (17.48%) -10,500 |
| 12/16 (Tue) | 356 -3.78% | 1,127,700 (3.28%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 6,014,200 (17.51%) +79,500 |
| 12/15 (Mon) | 370 6.32% | 2,437,100 (7.10%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 5,934,700 (17.28%) -274,700 |
| 12/12 (Fri) | 348 -0.29% | 2,811,600 (8.19%) |
8,970,200 (26.12%) +127,900 | 0 (0.00%) -1,400 |
8,970,200 (26.12%) +126,500 | 6,209,400 (18.08%) -25,500 |
| 12/11 (Thu) | 349 -0.85% | 1,642,500 (4.78%) | ‑ (‑) ‑ | 1,400 (0.00%) -2,200 | ‑ (‑) ‑ | 6,234,900 (18.15%) -114,000 |
| 12/10 (Wed) | 352 1.73% | 2,916,300 (8.49%) | ‑ (‑) ‑ | 3,600 (0.01%) -1,800 | ‑ (‑) ‑ | 6,348,900 (18.49%) -488,600 |
| 12/09 (Tue) | 346 -9.42% | 3,864,500 (11.25%) | ‑ (‑) ‑ | 5,400 (0.02%) +5,200 | ‑ (‑) ‑ | 6,837,500 (19.91%) -444,300 |
| 12/08 (Mon) | 382 -6.14% | 3,168,300 (9.23%) | ‑ (‑) ‑ | 200 (0.00%) -3,800 | ‑ (‑) ‑ | 7,281,800 (21.20%) +32,200 |
| 12/05 (Fri) | 407 -4.01% | 3,339,400 (9.72%) |
8,842,300 (25.75%) +1,913,900 | 4,000 (0.01%) +3,800 |
8,846,300 (25.76%) +1,917,700 | 7,249,600 (21.11%) +326,500 |
| 12/04 (Thu) | 424 -6.81% | 3,600,500 (10.48%) | ‑ (‑) ‑ | 200 (0.00%) -900 | ‑ (‑) ‑ | 6,923,100 (20.16%) +346,500 |
| 12/03 (Wed) | 455 5.08% | 9,171,200 (26.70%) | ‑ (‑) ‑ | 1,100 (0.00%) +1,100 | ‑ (‑) ‑ | 6,576,600 (19.15%) +546,200 |
| 12/02 (Tue) | 433 0.46% | 4,909,800 (14.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,030,400 (17.56%) -31,500 |
| 12/01 (Mon) | 431 1.17% | 2,745,100 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 6,061,900 (17.65%) -57,000 |
| 11/28 (Fri) | 426 -1.39% | 1,748,100 (5.09%) |
6,928,400 (20.17%) -976,900 | 700 (0.00%) -1,800 |
6,929,100 (20.17%) -978,700 | 6,118,900 (17.82%) +115,200 |
| 11/27 (Thu) | 432 -3.79% | 991,200 (2.89%) | ‑ (‑) ‑ | 2,500 (0.01%) +2,500 | ‑ (‑) ‑ | 6,003,700 (17.48%) +73,200 |
| 11/26 (Wed) | 449 -1.75% | 1,581,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,930,500 (17.27%) +16,600 |
| 11/25 (Tue) | 457 -4.59% | 4,090,300 (11.91%) | ‑ (‑) ‑ | 0 (0.00%) -6,300 | ‑ (‑) ‑ | 5,913,900 (17.22%) +81,600 |
| 11/21 (Fri) | 479 11.40% | 6,125,900 (17.84%) |
7,905,300 (23.02%) +1,232,720 | 6,300 (0.02%) +6,300 |
7,911,600 (23.04%) +1,239,020 | 5,832,300 (16.98%) -239,600 |
| 11/20 (Thu) | 430 -2.93% | 2,715,600 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 6,071,900 (18.49%) -42,500 |
| 11/19 (Wed) | 443 1.37% | 3,552,100 (10.82%) | ‑ (‑) ‑ | 100 (0.00%) -9,400 | ‑ (‑) ‑ | 6,114,400 (18.62%) +87,400 |
| 11/18 (Tue) | 437 -3.96% | 5,263,400 (16.03%) | ‑ (‑) ‑ | 9,500 (0.03%) +6,800 | ‑ (‑) ‑ | 6,027,000 (18.36%) -325,600 |
| 11/17 (Mon) | 455 2.02% | 4,626,200 (14.09%) | ‑ (‑) ‑ | 2,700 (0.01%) -6,500 | ‑ (‑) ‑ | 6,352,600 (19.35%) -87,400 |
| 11/14 (Fri) | 446 -2.62% | 2,894,400 (8.82%) |
6,672,580 (20.32%) +5,983,882 | 9,200 (0.03%) +4,200 |
6,681,780 (20.35%) +5,988,082 | 6,440,000 (19.62%) -61,300 |
| 11/13 (Thu) | 458 -15.50% | 6,085,500 (18.54%) | ‑ (‑) ‑ | 5,000 (0.02%) -2,100 | ‑ (‑) ‑ | 6,501,300 (19.80%) -131,400 |
| 11/12 (Wed) | 542 -3.73% | 8,990,800 (27.39%) | ‑ (‑) ‑ | 7,100 (0.02%) +7,100 | ‑ (‑) ‑ | 6,632,700 (20.20%) +162,500 |
| 11/11 (Tue) | 563 10.83% | 6,621,700 (20.17%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 6,470,200 (19.71%) +5,811,500 |
| 11/10 (Mon) | 5,080 15.59% | 835,200 (25.44%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 658,700 (20.06%) -10,200 |
| 11/07 (Fri) | 4,395 5.40% | 425,500 (12.96%) |
688,698 (20.98%) -55,602 | 0 (0.00%) +0 |
688,698 (20.98%) -55,602 | 668,900 (20.37%) +3,900 |
| 11/06 (Thu) | 4,170 0.36% | 866,100 (26.38%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 665,000 (20.26%) +46,300 |
| 11/05 (Wed) | 4,155 9.49% | 807,100 (24.58%) | ‑ (‑) ‑ | 600 (0.02%) -3,800 | ‑ (‑) ‑ | 618,700 (18.85%) -26,800 |
| 11/04 (Tue) | 3,795 22.62% | 728,600 (22.19%) | ‑ (‑) ‑ | 4,400 (0.13%) +4,400 | ‑ (‑) ‑ | 645,500 (19.66%) -22,800 |
| 10/31 (Fri) | 3,095 -5.64% | 215,800 (6.57%) |
744,300 (22.67%) -75,100 | 0 (0.00%) -300 |
744,300 (22.67%) -75,400 | 668,300 (20.36%) +5,200 |
| 10/30 (Thu) | 3,280 6.32% | 233,700 (7.12%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 663,100 (20.20%) -28,200 |
| 10/29 (Wed) | 3,085 -5.08% | 332,300 (10.12%) | ‑ (‑) ‑ | 200 (0.01%) -500 | ‑ (‑) ‑ | 691,300 (21.06%) -9,100 |
| 10/28 (Tue) | 3,250 15.04% | 714,300 (21.76%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 700,400 (21.33%) -61,600 |
| 10/27 (Mon) | 2,825 -0.21% | 150,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,000 (23.21%) -600 |
| 10/24 (Fri) | 2,831 -3.38% | 227,000 (6.91%) |
819,400 (24.96%) -208,200 | 0 (0.00%) -300 |
819,400 (24.96%) -208,500 | 762,600 (23.23%) -6,600 |
| 10/23 (Thu) | 2,930 -10.26% | 388,300 (11.83%) | ‑ (‑) ‑ | 300 (0.01%) -2,100 | ‑ (‑) ‑ | 769,200 (23.43%) +46,900 |
| 10/22 (Wed) | 3,265 11.32% | 707,000 (21.54%) | ‑ (‑) ‑ | 2,400 (0.07%) +2,300 | ‑ (‑) ‑ | 722,300 (22.00%) +29,200 |
| 10/21 (Tue) | 2,933 2.52% | 488,700 (15.52%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 693,100 (22.01%) +39,700 |
| 10/20 (Mon) | 2,861 5.96% | 477,600 (15.17%) | ‑ (‑) ‑ | 300 (0.01%) -200 | ‑ (‑) ‑ | 653,400 (20.75%) +6,300 |
| 10/17 (Fri) | 2,700 -9.67% | 632,200 (20.08%) |
1,027,600 (32.63%) -49,400 | 500 (0.02%) -300 |
1,028,100 (32.65%) -49,700 | 647,100 (20.55%) -61,100 |
| 10/16 (Thu) | 2,989 -9.42% | 865,700 (27.49%) | ‑ (‑) ‑ | 800 (0.03%) -300 | ‑ (‑) ‑ | 708,200 (22.49%) -51,800 |
| 10/15 (Wed) | 3,300 -17.50% | 764,500 (24.28%) | ‑ (‑) ‑ | 1,100 (0.03%) +900 | ‑ (‑) ‑ | 760,000 (24.13%) -77,800 |
| 10/14 (Tue) | 4,000 -4.42% | 792,700 (25.17%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 837,800 (26.61%) +39,300 |
| 10/10 (Fri) | 4,185 -0.36% | 119,300 (3.79%) |
1,077,000 (34.20%) +2,800 | 100 (0.00%) +100 |
1,077,100 (34.20%) +2,900 | 798,500 (25.36%) +300 |
| 10/09 (Thu) | 4,200 -0.71% | 105,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 798,200 (25.35%) -1,800 |
| 10/08 (Wed) | 4,230 0.24% | 323,600 (10.28%) | ‑ (‑) ‑ | 0 (0.00%) -700 | ‑ (‑) ‑ | 800,000 (25.41%) +2,100 |
| 10/07 (Tue) | 4,220 -4.20% | 223,800 (7.11%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 797,900 (25.34%) -4,500 |
| 10/06 (Mon) | 4,405 1.26% | 426,200 (13.53%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 802,400 (25.48%) +9,100 |
| 10/03 (Fri) | 4,350 -9.75% | 535,200 (17.00%) |
1,074,200 (34.11%) +122,800 | 100 (0.00%) -2,100 |
1,074,300 (34.12%) +120,700 | 793,300 (25.19%) -35,400 |
| 10/02 (Thu) | 4,820 -2.63% | 506,700 (16.09%) | ‑ (‑) ‑ | 2,200 (0.07%) +2,200 | ‑ (‑) ‑ | 828,700 (26.32%) +17,000 |
| 10/01 (Wed) | 4,950 -4.99% | 769,600 (24.44%) | ‑ (‑) ‑ | 0 (0.00%) -8,700 | ‑ (‑) ‑ | 811,700 (25.78%) +26,200 |
| 09/30 (Tue) | 5,210 15.65% | 728,700 (23.14%) | ‑ (‑) ‑ | 8,700 (0.28%) +7,800 | ‑ (‑) ‑ | 785,500 (24.94%) +3,900 |
| 09/29 (Mon) | 4,505 4.89% | 641,900 (20.38%) | ‑ (‑) ‑ | 900 (0.03%) +400 | ‑ (‑) ‑ | 781,600 (24.82%) +52,000 |
| 09/26 (Fri) | 4,295 -5.50% | 699,300 (22.21%) |
951,400 (30.21%) -69,200 | 500 (0.02%) +200 |
951,900 (30.23%) -69,000 | 729,600 (23.17%) +29,100 |
| 09/25 (Thu) | 4,545 -10.53% | 372,300 (11.82%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 700,500 (22.25%) +2,900 |
| 09/24 (Wed) | 5,080 -4.87% | 299,900 (9.52%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 697,600 (22.15%) -6,400 |
| 09/22 (Mon) | 5,340 -6.32% | 325,700 (10.34%) | ‑ (‑) ‑ | 400 (0.01%) +400 | ‑ (‑) ‑ | 704,000 (22.36%) -9,100 |
| 09/19 (Fri) | 5,700 -12.04% | 403,900 (12.83%) |
1,020,600 (32.41%) -11,298 | 0 (0.00%) +0 |
1,020,600 (32.41%) -11,298 | 713,100 (22.65%) +9,600 |
| 09/18 (Thu) | 6,480 2.05% | 325,300 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 703,500 (22.34%) +26,800 |
| 09/17 (Wed) | 6,350 -7.30% | 269,000 (8.54%) | ‑ (‑) ‑ | 200 (0.01%) -400 | ‑ (‑) ‑ | 676,700 (21.49%) +16,700 |
| 09/16 (Tue) | 6,850 16.10% | 441,300 (14.01%) | ‑ (‑) ‑ | 600 (0.02%) +300 | ‑ (‑) ‑ | 660,000 (20.96%) -500 |
| 09/12 (Fri) | 5,900 -14.49% | 323,100 (10.26%) |
1,031,898 (32.77%) +105,198 | 300 (0.01%) -400 |
1,032,198 (32.78%) +104,798 | 660,500 (20.98%) -26,800 |
| 09/11 (Thu) | 6,900 0.88% | 287,300 (9.12%) | ‑ (‑) ‑ | 700 (0.02%) -1,100 | ‑ (‑) ‑ | 687,300 (21.83%) -24,200 |
| 09/10 (Wed) | 6,840 -9.52% | 803,600 (25.52%) | ‑ (‑) ‑ | 1,800 (0.06%) +1,700 | ‑ (‑) ‑ | 711,500 (22.59%) +10,700 |
| 09/09 (Tue) | 7,560 -3.94% | 372,900 (11.84%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 700,800 (22.26%) +31,500 |
| 09/08 (Mon) | 7,870 4.65% | 329,500 (10.46%) | ‑ (‑) ‑ | 600 (0.02%) +400 | ‑ (‑) ‑ | 669,300 (21.25%) -13,700 |
| 09/05 (Fri) | 7,520 -7.39% | 379,700 (12.06%) |
926,700 (29.43%) +89,800 | 200 (0.01%) +100 |
926,900 (29.44%) +89,900 | 683,000 (21.69%) +34,800 |
| 09/04 (Thu) | 8,120 2.78% | 390,600 (12.40%) | ‑ (‑) ‑ | 100 (0.00%) -2,100 | ‑ (‑) ‑ | 648,200 (20.58%) -6,700 |
| 09/03 (Wed) | 7,900 -4.93% | 416,400 (13.22%) | ‑ (‑) ‑ | 2,200 (0.07%) +800 | ‑ (‑) ‑ | 654,900 (20.80%) +34,900 |
| 09/02 (Tue) | 8,310 7.92% | 642,400 (20.40%) | ‑ (‑) ‑ | 1,400 (0.04%) -5,400 | ‑ (‑) ‑ | 620,000 (19.69%) -10,400 |
| 09/01 (Mon) | 7,700 14.93% | 301,800 (9.58%) | ‑ (‑) ‑ | 6,800 (0.22%) +5,400 | ‑ (‑) ‑ | 630,400 (20.02%) -48,100 |
| 08/29 (Fri) | 6,700 -2.90% | 650,000 (20.64%) |
836,900 (26.58%) +98,802 | 1,400 (0.04%) +500 |
838,300 (26.62%) +99,302 | 678,500 (21.55%) +20,800 |
| 08/28 (Thu) | 6,900 3.29% | 730,800 (23.21%) | ‑ (‑) ‑ | 900 (0.03%) -1,000 | ‑ (‑) ‑ | 657,700 (20.89%) +27,700 |
| 08/27 (Wed) | 6,680 -18.34% | 703,100 (22.33%) | ‑ (‑) ‑ | 1,900 (0.06%) -7,100 | ‑ (‑) ‑ | 630,000 (20.01%) +42,900 |
| 08/26 (Tue) | 8,180 -15.50% | 293,700 (9.33%) | ‑ (‑) ‑ | 9,000 (0.29%) -2,900 | ‑ (‑) ‑ | 587,100 (18.64%) +15,000 |
| 08/25 (Mon) | 9,680 18.34% | 562,300 (17.86%) | ‑ (‑) ‑ | 11,900 (0.38%) +10,400 | ‑ (‑) ‑ | 572,100 (18.17%) -4,400 |
| 08/22 (Fri) | 8,180 8.34% | 517,900 (16.45%) |
738,098 (23.44%) -125,102 | 1,500 (0.05%) -8,100 |
739,598 (23.49%) -133,202 | 576,500 (18.31%) +25,700 |
| 08/21 (Thu) | 7,550 15.27% | 550,200 (17.47%) | ‑ (‑) ‑ | 9,600 (0.30%) +7,300 | ‑ (‑) ‑ | 550,800 (17.49%) -20,300 |
| 08/20 (Wed) | 6,550 13.72% | 475,800 (15.11%) | ‑ (‑) ‑ | 2,300 (0.07%) +1,500 | ‑ (‑) ‑ | 571,100 (18.14%) +700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化