銘柄コード: 2334
イオレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 5,210 15.65% | 728,700 (23.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 4,505 4.89% | 641,900 (20.38%) | ‑ (‑) ‑ | 900 (0.03%) +400 | ‑ (‑) ‑ | 781,600 (24.82%) +52,000 |
| 09/26 (Fri) | 4,295 -5.50% | 699,300 (22.21%) | ‑ (‑) ‑ | 500 (0.02%) +200 | ‑ (‑) ‑ | 729,600 (23.17%) +29,100 |
| 09/25 (Thu) | 4,545 -10.53% | 372,300 (11.82%) | ‑ (‑) ‑ | 300 (0.01%) +100 | ‑ (‑) ‑ | 700,500 (22.25%) +2,900 |
| 09/24 (Wed) | 5,080 -4.87% | 299,900 (9.52%) | ‑ (‑) ‑ | 200 (0.01%) -200 | ‑ (‑) ‑ | 697,600 (22.15%) -6,400 |
| 09/22 (Mon) | 5,340 -6.32% | 325,700 (10.34%) | ‑ (‑) ‑ | 400 (0.01%) +400 | ‑ (‑) ‑ | 704,000 (22.36%) -9,100 |
| 09/19 (Fri) | 5,700 -12.04% | 403,900 (12.83%) |
1,020,600 (32.41%) -11,298 | 0 (0.00%) +0 |
1,020,600 (32.41%) -11,298 | 713,100 (22.65%) +9,600 |
| 09/18 (Thu) | 6,480 2.05% | 325,300 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 703,500 (22.34%) +26,800 |
| 09/17 (Wed) | 6,350 -7.30% | 269,000 (8.54%) | ‑ (‑) ‑ | 200 (0.01%) -400 | ‑ (‑) ‑ | 676,700 (21.49%) +16,700 |
| 09/16 (Tue) | 6,850 16.10% | 441,300 (14.01%) | ‑ (‑) ‑ | 600 (0.02%) +300 | ‑ (‑) ‑ | 660,000 (20.96%) -500 |
| 09/12 (Fri) | 5,900 -14.49% | 323,100 (10.26%) |
1,031,898 (32.77%) +105,198 | 300 (0.01%) -400 |
1,032,198 (32.78%) +104,798 | 660,500 (20.98%) -26,800 |
| 09/11 (Thu) | 6,900 0.88% | 287,300 (9.12%) | ‑ (‑) ‑ | 700 (0.02%) -1,100 | ‑ (‑) ‑ | 687,300 (21.83%) -24,200 |
| 09/10 (Wed) | 6,840 -9.52% | 803,600 (25.52%) | ‑ (‑) ‑ | 1,800 (0.06%) +1,700 | ‑ (‑) ‑ | 711,500 (22.59%) +10,700 |
| 09/09 (Tue) | 7,560 -3.94% | 372,900 (11.84%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 700,800 (22.26%) +31,500 |
| 09/08 (Mon) | 7,870 4.65% | 329,500 (10.46%) | ‑ (‑) ‑ | 600 (0.02%) +400 | ‑ (‑) ‑ | 669,300 (21.25%) -13,700 |
| 09/05 (Fri) | 7,520 -7.39% | 379,700 (12.06%) |
926,700 (29.43%) +89,800 | 200 (0.01%) +100 |
926,900 (29.44%) +89,900 | 683,000 (21.69%) +34,800 |
| 09/04 (Thu) | 8,120 2.78% | 390,600 (12.40%) | ‑ (‑) ‑ | 100 (0.00%) -2,100 | ‑ (‑) ‑ | 648,200 (20.58%) -6,700 |
| 09/03 (Wed) | 7,900 -4.93% | 416,400 (13.22%) | ‑ (‑) ‑ | 2,200 (0.07%) +800 | ‑ (‑) ‑ | 654,900 (20.80%) +34,900 |
| 09/02 (Tue) | 8,310 7.92% | 642,400 (20.40%) | ‑ (‑) ‑ | 1,400 (0.04%) -5,400 | ‑ (‑) ‑ | 620,000 (19.69%) -10,400 |
| 09/01 (Mon) | 7,700 14.93% | 301,800 (9.58%) | ‑ (‑) ‑ | 6,800 (0.22%) +5,400 | ‑ (‑) ‑ | 630,400 (20.02%) -48,100 |
| 08/29 (Fri) | 6,700 -2.90% | 650,000 (20.64%) |
836,900 (26.58%) +98,802 | 1,400 (0.04%) +500 |
838,300 (26.62%) +99,302 | 678,500 (21.55%) +20,800 |
| 08/28 (Thu) | 6,900 3.29% | 730,800 (23.21%) | ‑ (‑) ‑ | 900 (0.03%) -1,000 | ‑ (‑) ‑ | 657,700 (20.89%) +27,700 |
| 08/27 (Wed) | 6,680 -18.34% | 703,100 (22.33%) | ‑ (‑) ‑ | 1,900 (0.06%) -7,100 | ‑ (‑) ‑ | 630,000 (20.01%) +42,900 |
| 08/26 (Tue) | 8,180 -15.50% | 293,700 (9.33%) | ‑ (‑) ‑ | 9,000 (0.29%) -2,900 | ‑ (‑) ‑ | 587,100 (18.64%) +15,000 |
| 08/25 (Mon) | 9,680 18.34% | 562,300 (17.86%) | ‑ (‑) ‑ | 11,900 (0.38%) +10,400 | ‑ (‑) ‑ | 572,100 (18.17%) -4,400 |
| 08/22 (Fri) | 8,180 8.34% | 517,900 (16.45%) |
738,098 (23.44%) -125,102 | 1,500 (0.05%) -8,100 |
739,598 (23.49%) -133,202 | 576,500 (18.31%) +25,700 |
| 08/21 (Thu) | 7,550 15.27% | 550,200 (17.47%) | ‑ (‑) ‑ | 9,600 (0.30%) +7,300 | ‑ (‑) ‑ | 550,800 (17.49%) -20,300 |
| 08/20 (Wed) | 6,550 13.72% | 475,800 (15.11%) | ‑ (‑) ‑ | 2,300 (0.07%) +1,500 | ‑ (‑) ‑ | 571,100 (18.14%) +700 |
| 08/19 (Tue) | 5,760 9.51% | 265,400 (8.43%) | ‑ (‑) ‑ | 800 (0.03%) +400 | ‑ (‑) ‑ | 570,400 (18.11%) -1,300 |
| 08/18 (Mon) | 5,260 0.38% | 227,600 (7.23%) | ‑ (‑) ‑ | 400 (0.01%) -400 | ‑ (‑) ‑ | 571,700 (18.15%) -4,600 |
| 08/15 (Fri) | 5,240 9.97% | 468,900 (14.89%) |
863,200 (27.41%) -89,098 | 800 (0.03%) -700 |
864,000 (27.44%) -89,798 | 576,300 (18.30%) -47,000 |
| 08/14 (Thu) | 4,765 3.36% | 264,500 (8.40%) | ‑ (‑) ‑ | 1,500 (0.05%) +800 | ‑ (‑) ‑ | 623,300 (19.79%) -14,800 |
| 08/13 (Wed) | 4,610 -3.35% | 298,500 (9.48%) | ‑ (‑) ‑ | 700 (0.02%) +400 | ‑ (‑) ‑ | 638,100 (20.26%) +25,800 |
| 08/12 (Tue) | 4,770 3.92% | 277,800 (8.82%) | ‑ (‑) ‑ | 300 (0.01%) -600 | ‑ (‑) ‑ | 612,300 (19.44%) +3,800 |
| 08/08 (Fri) | 4,590 9.42% | 253,600 (8.05%) |
952,298 (30.24%) -54,100 | 900 (0.03%) +700 |
953,198 (30.27%) -53,400 | 608,500 (19.32%) +8,100 |
| 08/07 (Thu) | 4,195 6.34% | 278,200 (8.83%) | ‑ (‑) ‑ | 200 (0.01%) -300 | ‑ (‑) ‑ | 600,400 (19.07%) -19,600 |
| 08/06 (Wed) | 3,945 9.58% | 242,700 (7.71%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 620,000 (19.69%) -31,900 |
| 08/05 (Tue) | 3,600 -6.49% | 193,400 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 651,900 (20.70%) +15,300 |
| 08/04 (Mon) | 3,850 0.39% | 280,500 (8.91%) | ‑ (‑) ‑ | 200 (0.01%) -100 | ‑ (‑) ‑ | 636,600 (20.22%) -8,600 |
| 08/01 (Fri) | 3,835 3.65% | 363,600 (11.55%) |
1,006,398 (31.96%) -41,200 | 300 (0.01%) +100 |
1,006,698 (31.97%) -41,100 | 645,200 (20.49%) -8,100 |
| 07/31 (Thu) | 3,700 8.82% | 374,000 (11.88%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 653,300 (20.75%) -45,900 |
| 07/30 (Wed) | 3,400 -2.02% | 595,100 (18.90%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 699,200 (22.20%) +30,900 |
| 07/29 (Tue) | 3,470 1.02% | 146,700 (4.66%) | ‑ (‑) ‑ | 400 (0.01%) -500 | ‑ (‑) ‑ | 668,300 (21.22%) +3,500 |
| 07/28 (Mon) | 3,435 7.34% | 278,000 (8.83%) | ‑ (‑) ‑ | 900 (0.03%) +500 | ‑ (‑) ‑ | 664,800 (21.11%) -3,200 |
| 07/25 (Fri) | 3,200 4.40% | 162,900 (5.17%) |
1,047,598 (33.27%) +99,300 | 400 (0.01%) +100 |
1,047,998 (33.28%) +99,400 | 668,000 (21.21%) -20,800 |
| 07/24 (Thu) | 3,065 -5.26% | 291,500 (9.26%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 688,800 (21.87%) +2,100 |
| 07/23 (Wed) | 3,235 -0.31% | 592,200 (18.81%) | ‑ (‑) ‑ | 0 (0.00%) -1,300 | ‑ (‑) ‑ | 686,700 (21.81%) +22,600 |
| 07/22 (Tue) | 3,245 -0.92% | 159,200 (5.06%) | ‑ (‑) ‑ | 1,300 (0.04%) +1,300 | ‑ (‑) ‑ | 664,100 (21.09%) -23,500 |
| 07/18 (Fri) | 3,275 -8.65% | 162,300 (5.15%) |
948,298 (30.11%) -33,500 | 0 (0.00%) -100 |
948,298 (30.11%) -33,600 | 687,600 (21.84%) +13,600 |
| 07/17 (Thu) | 3,585 1.41% | 276,800 (8.79%) | ‑ (‑) ‑ | 100 (0.00%) -1,000 | ‑ (‑) ‑ | 674,000 (21.40%) -9,800 |
| 07/16 (Wed) | 3,535 2.02% | 279,900 (8.89%) | ‑ (‑) ‑ | 1,100 (0.03%) -3,500 | ‑ (‑) ‑ | 683,800 (21.71%) +18,400 |
| 07/15 (Tue) | 3,465 -10.23% | 396,700 (12.60%) | ‑ (‑) ‑ | 4,600 (0.15%) -200 | ‑ (‑) ‑ | 665,400 (21.13%) +11,400 |
| 07/14 (Mon) | 3,860 11.88% | 827,800 (26.29%) | ‑ (‑) ‑ | 4,800 (0.15%) +200 | ‑ (‑) ‑ | 654,000 (20.77%) -18,400 |
| 07/11 (Fri) | 3,450 2.83% | 928,800 (29.50%) |
981,798 (31.18%) -51,602 | 4,600 (0.15%) -45,100 |
986,398 (31.32%) -96,702 | 672,400 (21.35%) -32,400 |
| 07/10 (Thu) | 3,355 14.12% | 1,635,000 (51.92%) | ‑ (‑) ‑ | 49,700 (1.58%) +42,700 | ‑ (‑) ‑ | 704,800 (22.38%) +24,000 |
| 07/09 (Wed) | 2,940 1.66% | 1,303,300 (41.39%) | ‑ (‑) ‑ | 7,000 (0.22%) -18,000 | ‑ (‑) ‑ | 680,800 (21.62%) -10,800 |
| 07/08 (Tue) | 2,892 20.90% | 1,314,700 (41.75%) | ‑ (‑) ‑ | 25,000 (0.79%) +19,900 | ‑ (‑) ‑ | 691,600 (21.96%) +25,000 |
| 07/07 (Mon) | 2,392 17.03% | 882,100 (28.01%) | ‑ (‑) ‑ | 5,100 (0.16%) +4,000 | ‑ (‑) ‑ | 666,600 (21.17%) -8,800 |
| 07/04 (Fri) | 2,044 6.46% | 679,000 (21.56%) |
1,033,400 (32.81%) +228,700 | 1,100 (0.03%) -500 |
1,034,500 (32.85%) +228,200 | 675,400 (21.45%) -50,000 |
| 07/03 (Thu) | 1,920 -18.64% | 1,410,500 (44.79%) | ‑ (‑) ‑ | 1,600 (0.05%) -800 | ‑ (‑) ‑ | 725,400 (23.04%) +68,300 |
| 07/02 (Wed) | 2,360 -3.20% | 676,600 (21.49%) | ‑ (‑) ‑ | 2,400 (0.08%) +200 | ‑ (‑) ‑ | 657,100 (20.87%) +120,800 |
| 07/01 (Tue) | 2,438 8.16% | 695,300 (22.08%) | ‑ (‑) ‑ | 2,200 (0.07%) +1,700 | ‑ (‑) ‑ | 536,300 (17.03%) -3,900 |
| 06/30 (Mon) | 2,254 10.00% | 855,700 (27.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,049 -0.53% | 845,000 (26.84%) |
804,700 (25.56%) -22,900 | 500 (0.02%) +500 |
805,200 (25.57%) -22,400 | 540,200 (17.16%) -31,200 |
| 06/26 (Thu) | 2,060 -1.29% | 462,100 (14.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,087 17.98% | 2,209,700 (70.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,769 20.34% | 950,000 (30.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,470 -4.11% | 178,400 (5.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,533 -3.89% | 372,300 (11.82%) |
827,600 (26.28%) +2,000 | 0 (0.00%) +0 |
827,600 (26.28%) +2,000 | 571,400 (18.15%) +50,000 |
| 06/19 (Thu) | 1,595 7.05% | 491,500 (15.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,490 -0.73% | 310,600 (9.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,501 9.32% | 993,200 (31.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,373 6.43% | 394,900 (12.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,290 -1.53% | 295,100 (9.37%) |
825,600 (26.22%) -49,700 | 0 (0.00%) +0 |
825,600 (26.22%) -49,700 | 521,400 (16.56%) +40,800 |
| 06/12 (Thu) | 1,310 3.15% | 305,000 (9.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,270 -5.15% | 353,900 (11.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,339 14.35% | 1,210,200 (38.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,171 6.45% | 280,300 (8.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,100 -2.31% | 105,600 (3.35%) |
875,300 (27.80%) -17,898 | 0 (0.00%) +0 |
875,300 (27.80%) -17,898 | 480,600 (15.26%) -500 |
| 06/05 (Thu) | 1,126 0.81% | 115,500 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,117 0.00% | 236,800 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,117 -3.54% | 288,700 (9.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,158 7.62% | 359,200 (11.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,076 -8.43% | 281,100 (8.93%) |
893,198 (28.37%) +385,500 | 0 (0.00%) -2,200 |
893,198 (28.37%) +383,300 | 481,100 (15.28%) -7,400 |
| 05/29 (Thu) | 1,175 -4.47% | 636,300 (20.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,230 -0.16% | 739,200 (23.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,232 15.90% | 4,265,600 (135.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,063 16.43% | 902,800 (28.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 913 -19.98% | 1,136,000 (36.08%) |
507,698 (16.12%) +222,898 | 2,200 (0.07%) -4,500 |
509,898 (16.19%) +218,398 | 488,500 (15.51%) +204,400 |
| 05/22 (Thu) | 1,141 10.78% | 5,155,900 (163.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化