銘柄コード: 2334
イオレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,117 0.00% | 236,800 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,117 -3.54% | 288,700 (9.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,158 7.62% | 359,200 (11.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,076 -8.43% | 281,100 (8.93%) | ‑ (‑) ‑ | 0 (0.00%) -2,200 | ‑ (‑) ‑ | 481,100 (15.28%) -7,400 |
| 05/29 (Thu) | 1,175 -4.47% | 636,300 (20.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,230 -0.16% | 739,200 (23.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,232 15.90% | 4,265,600 (135.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,063 16.43% | 902,800 (28.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 913 -19.98% | 1,136,000 (36.08%) |
507,698 (16.12%) +222,898 | 2,200 (0.07%) -4,500 |
509,898 (16.19%) +218,398 | 488,500 (15.51%) +204,400 |
| 05/22 (Thu) | 1,141 10.78% | 5,155,900 (163.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,030 17.05% | 603,400 (19.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 880 -0.90% | 230,800 (7.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 888 -5.23% | 477,000 (15.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 937 19.06% | 495,900 (15.75%) |
284,800 (9.04%) -34,700 | 6,700 (0.21%) +6,700 |
291,500 (9.26%) -28,000 | 284,100 (9.02%) -13,300 |
| 05/15 (Thu) | 787 1.94% | 171,800 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 772 4.61% | 118,200 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 738 0.54% | 89,000 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 734 1.94% | 105,200 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 720 -1.77% | 58,300 (1.85%) |
319,500 (10.15%) +27,200 | 0 (0.00%) +0 |
319,500 (10.15%) +27,200 | 297,400 (9.45%) -6,500 |
| 05/08 (Thu) | 733 0.96% | 57,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 726 2.83% | 65,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 706 -4.47% | 139,100 (4.42%) |
292,300 (9.28%) +46,500 | 0 (0.00%) -4,400 |
292,300 (9.28%) +42,100 | 303,900 (9.65%) +37,300 |
| 05/01 (Thu) | 739 -2.64% | 121,200 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 759 -5.13% | 165,600 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 800 6.52% | 157,700 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 751 4.31% | 127,800 (4.06%) |
245,800 (7.81%) -14,400 | 4,400 (0.14%) +4,300 |
250,200 (7.95%) -10,100 | 266,600 (8.47%) +4,600 |
| 04/24 (Thu) | 720 -3.61% | 137,500 (4.37%) | ‑ (‑) ‑ | 100 (0.00%) -1,100 | ‑ (‑) ‑ | 262,000 (8.32%) +1,500 |
| 04/23 (Wed) | 747 0.67% | 165,800 (5.27%) | ‑ (‑) ‑ | 1,200 (0.04%) +500 | ‑ (‑) ‑ | 260,500 (8.27%) +4,900 |
| 04/22 (Tue) | 742 -11.46% | 273,500 (8.68%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 255,600 (8.12%) +8,000 |
| 04/21 (Mon) | 838 -0.71% | 152,600 (4.85%) | ‑ (‑) ‑ | 700 (0.02%) +700 | ‑ (‑) ‑ | 247,600 (7.86%) +1,000 |
| 04/18 (Fri) | 844 1.93% | 160,000 (5.08%) |
260,200 (8.26%) -23,400 | 0 (0.00%) +0 |
260,200 (8.26%) -23,400 | 246,600 (7.83%) +8,000 |
| 04/17 (Thu) | 828 1.47% | 142,300 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 238,600 (7.58%) +7,800 |
| 04/16 (Wed) | 816 -1.81% | 264,100 (8.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 230,800 (7.33%) -6,000 |
| 04/15 (Tue) | 831 -7.25% | 317,400 (11.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 236,800 (8.94%) +17,800 |
| 04/14 (Mon) | 896 -3.24% | 417,300 (15.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 219,000 (8.27%) +4,400 |
| 04/11 (Fri) | 926 -5.03% | 1,088,800 (41.10%) |
283,600 (10.71%) +83,398 | 0 (0.00%) -36,100 |
283,600 (10.71%) +47,298 | 214,600 (8.10%) +13,600 |
| 04/10 (Thu) | 975 18.18% | 730,000 (27.56%) | ‑ (‑) ‑ | 36,100 (1.36%) +34,500 | ‑ (‑) ‑ | 201,000 (7.59%) -42,900 |
| 04/09 (Wed) | 825 7.56% | 406,500 (15.35%) | ‑ (‑) ‑ | 1,600 (0.06%) +800 | ‑ (‑) ‑ | 243,900 (9.21%) +16,400 |
| 04/08 (Tue) | 767 -7.59% | 1,232,800 (46.53%) | ‑ (‑) ‑ | 800 (0.03%) +500 | ‑ (‑) ‑ | 227,500 (8.59%) +3,700 |
| 04/07 (Mon) | 830 -15.31% | 26,700 (1.01%) | ‑ (‑) ‑ | 300 (0.01%) -13,400 | ‑ (‑) ‑ | 223,800 (8.45%) -200 |
| 04/04 (Fri) | 980 -23.44% | 903,300 (34.10%) |
200,202 (7.56%) -10,100 | 13,700 (0.52%) -10,500 |
213,902 (8.07%) -20,600 | 224,000 (8.46%) -20,200 |
| 04/03 (Thu) | 1,280 -8.64% | 5,081,600 (191.82%) | ‑ (‑) ‑ | 24,200 (0.91%) +23,800 | ‑ (‑) ‑ | 244,200 (9.22%) +30,600 |
| 04/02 (Wed) | 1,401 34.58% | 4,823,500 (182.10%) | ‑ (‑) ‑ | 400 (0.02%) -10,500 | ‑ (‑) ‑ | 213,600 (8.06%) +20,800 |
| 04/01 (Tue) | 1,041 16.84% | 29,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 891 20.24% | 49,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 741 15.60% | 320,200 (12.09%) |
210,302 (7.94%) -3,200 | 10,900 (0.41%) +10,900 |
221,202 (8.35%) +7,700 | 192,800 (7.28%) -32,500 |
| 03/27 (Thu) | 641 18.48% | 15,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 541 -0.37% | 19,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 543 -3.21% | 3,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 561 0.18% | 4,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 560 1.63% | 4,700 (0.18%) |
213,502 (8.06%) -5,800 | 0 (0.00%) +0 |
213,502 (8.06%) -5,800 | 225,300 (8.51%) -7,800 |
| 03/19 (Wed) | 551 -1.61% | 5,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 560 3.90% | 10,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 539 2.28% | 7,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 527 0.19% | 1,900 (0.07%) |
219,302 (8.28%) -2,600 | 0 (0.00%) +0 |
219,302 (8.28%) -2,600 | 233,100 (8.80%) +200 |
| 03/13 (Thu) | 526 0.38% | 3,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 524 -0.38% | 3,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 526 1.35% | 4,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 519 0.78% | 3,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 515 -0.96% | 4,700 (0.18%) |
221,902 (8.38%) +3,300 | 0 (0.00%) +0 |
221,902 (8.38%) +3,300 | 232,900 (8.79%) -1,900 |
| 03/06 (Thu) | 520 1.56% | 4,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 512 -0.97% | 98,000 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 517 -2.27% | 5,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 529 3.52% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 511 0.20% | 14,000 (0.53%) |
218,602 (8.25%) -6,200 | 0 (0.00%) -100 |
218,602 (8.25%) -6,300 | 234,800 (8.86%) +500 |
| 02/27 (Thu) | 510 -7.27% | 25,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 550 0.00% | 14,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 550 4.17% | 76,200 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 528 6.88% | 210,100 (7.93%) |
224,802 (8.48%) -2,600 | 100 (0.00%) +100 |
224,902 (8.49%) -2,500 | 234,300 (8.84%) -8,000 |
| 02/20 (Thu) | 494 -0.60% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 497 2.47% | 4,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 485 -0.82% | 2,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 489 1.66% | 5,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 481 -1.03% | 5,200 (0.20%) |
227,402 (8.59%) -9,300 | 0 (0.00%) +0 |
227,402 (8.59%) -9,300 | 242,300 (9.15%) +3,300 |
| 02/13 (Thu) | 486 1.04% | 4,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 481 0.21% | 8,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 480 -1.23% | 1,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 486 1.67% | 38,200 (1.44%) |
236,702 (8.94%) -2,000 | 0 (0.00%) +0 |
236,702 (8.94%) -2,000 | 239,000 (9.03%) -6,900 |
| 02/06 (Thu) | 478 0.63% | 9,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 475 -0.42% | 9,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 477 0.21% | 7,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 476 -2.06% | 3,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 486 1.04% | 3,300 (0.12%) |
238,702 (9.01%) -1,400 | 0 (0.00%) +0 |
238,702 (9.01%) -1,400 | 245,900 (9.29%) -7,500 |
| 01/30 (Thu) | 481 0.63% | 3,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 478 -1.24% | 4,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 484 1.89% | 15,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 475 -1.86% | 6,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 484 0.62% | 1,800 (0.07%) |
240,102 (9.06%) +22,900 | 0 (0.00%) +0 |
240,102 (9.06%) +22,900 | 253,400 (9.57%) -9,100 |
| 01/23 (Thu) | 481 1.69% | 2,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 473 -2.07% | 8,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化