銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 1,154 3.59% | 49,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 1,114 -2.11% | 64,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,138 8.28% | 141,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,051 5.42% | 39,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 997 1.12% | 19,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,345,300 (13.87%) +36,100 |
| 03/12 (Thu) | 986 3.57% | 25,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 952 0.63% | 17,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 946 4.88% | 39,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 902 -3.63% | 32,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 936 4.12% | 60,900 (0.63%) |
1,298,619 (13.38%) -3,333 | 0 (0.00%) +0 |
1,298,619 (13.38%) -3,333 | 1,309,200 (13.49%) +57,600 |
| 03/05 (Thu) | 899 3.33% | 73,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 870 -0.46% | 146,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 874 0.34% | 50,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 871 -3.22% | 18,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 900 1.24% | 38,500 (0.40%) |
1,301,952 (13.42%) -9,581 | 0 (0.00%) +0 |
1,301,952 (13.42%) -9,581 | 1,251,600 (12.90%) -5,200 |
| 02/26 (Thu) | 889 1.95% | 29,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 872 0.58% | 37,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 867 -3.02% | 39,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 894 -0.67% | 60,900 (0.63%) |
1,311,533 (13.52%) +11,130 | 0 (0.00%) -400 |
1,311,533 (13.52%) +10,730 | 1,256,800 (12.95%) +29,900 |
| 02/19 (Thu) | 900 1.69% | 28,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 885 -1.12% | 42,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 895 -0.56% | 24,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 900 0.22% | 38,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 898 -1.97% | 43,300 (0.45%) |
1,300,403 (13.40%) +42,551 | 400 (0.00%) +400 |
1,300,803 (13.41%) +42,951 | 1,226,900 (12.64%) +2,600 |
| 02/12 (Thu) | 916 -0.65% | 17,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 922 2.56% | 49,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 899 0.11% | 32,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 898 -0.77% | 35,700 (0.37%) |
1,257,852 (12.96%) -22,218 | 0 (0.00%) +0 |
1,257,852 (12.96%) -22,218 | 1,224,300 (12.62%) +19,000 |
| 02/05 (Thu) | 905 0.56% | 10,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 900 0.11% | 34,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 899 1.93% | 22,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 882 -2.22% | 40,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 902 0.56% | 27,400 (0.28%) |
1,280,070 (13.19%) -26,771 | 0 (0.00%) +0 |
1,280,070 (13.19%) -26,771 | 1,205,300 (12.42%) +6,400 |
| 01/29 (Thu) | 897 3.82% | 20,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 864 -1.26% | 67,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 875 -1.24% | 27,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 886 -1.66% | 10,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 901 0.90% | 22,500 (0.23%) |
1,306,841 (13.47%) -52,400 | 0 (0.00%) +0 |
1,306,841 (13.47%) -52,400 | 1,198,900 (12.36%) +20,900 |
| 01/22 (Thu) | 893 -2.40% | 36,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 915 -0.76% | 27,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 922 -0.65% | 37,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 928 0.87% | 24,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 920 -1.39% | 40,200 (0.41%) |
1,359,241 (14.01%) -36,331 | 0 (0.00%) +0 |
1,359,241 (14.01%) -36,331 | 1,178,000 (12.14%) -9,300 |
| 01/15 (Thu) | 933 0.86% | 19,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 925 0.11% | 38,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 924 -0.43% | 15,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 928 1.98% | 26,900 (0.28%) |
1,395,572 (14.38%) -93,738 | 0 (0.00%) +0 |
1,395,572 (14.38%) -93,738 | 1,187,300 (12.24%) -47,400 |
| 01/08 (Thu) | 910 -0.55% | 32,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 915 1.33% | 25,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 903 1.46% | 42,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 890 1.02% | 66,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 881 0.00% | 71,900 (0.74%) |
1,489,310 (15.35%) -39,062 | 0 (0.00%) +0 |
1,489,310 (15.35%) -39,062 | 0 (0.00%) +0 |
| 12/29 (Mon) | 881 1.61% | 31,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 867 -2.25% | 116,400 (1.20%) |
1,528,372 (15.75%) -204,812 | 0 (0.00%) +0 |
1,528,372 (15.75%) -204,812 | 1,234,700 (12.73%) +16,500 |
| 12/25 (Thu) | 887 2.54% | 43,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 865 -3.14% | 95,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 893 1.25% | 127,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 882 -0.56% | 50,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 887 3.02% | 66,600 (0.69%) |
1,733,184 (17.86%) +2,400 | 0 (0.00%) +0 |
1,733,184 (17.86%) +2,400 | 1,218,200 (12.56%) -7,500 |
| 12/18 (Thu) | 861 1.06% | 83,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 852 -3.73% | 87,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 885 -2.75% | 96,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 910 0.78% | 53,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 903 1.35% | 28,700 (0.30%) |
1,730,784 (17.84%) -76,154 | 0 (0.00%) +0 |
1,730,784 (17.84%) -76,154 | 1,225,700 (12.63%) -11,600 |
| 12/11 (Thu) | 891 -1.66% | 37,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 906 -0.66% | 41,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 912 0.88% | 37,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 904 2.38% | 65,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 883 0.00% | 28,900 (0.30%) |
1,806,938 (18.62%) -94,524 | 0 (0.00%) +0 |
1,806,938 (18.62%) -94,524 | 1,237,300 (12.75%) -98,700 |
| 12/04 (Thu) | 883 -1.45% | 97,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 896 -0.44% | 17,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 900 0.11% | 84,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 899 -3.13% | 59,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 928 0.00% | 57,000 (0.59%) |
1,901,462 (19.60%) -32,900 | 0 (0.00%) +0 |
1,901,462 (19.60%) -32,900 | 1,336,000 (13.77%) -78,800 |
| 11/27 (Thu) | 928 6.67% | 94,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 870 -1.14% | 56,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 880 -6.08% | 62,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 937 -1.26% | 25,500 (0.26%) |
1,934,362 (19.94%) -2,700 | 0 (0.00%) -3,000 |
1,934,362 (19.94%) -5,700 | 1,414,800 (14.58%) -50,000 |
| 11/20 (Thu) | 949 1.71% | 47,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 933 0.86% | 33,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 925 -4.93% | 54,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 973 -1.12% | 47,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 984 -1.01% | 24,700 (0.25%) |
1,937,062 (19.97%) -13,442 | 3,000 (0.03%) +3,000 |
1,940,062 (20.00%) -10,442 | 1,464,800 (15.10%) -21,000 |
| 11/13 (Thu) | 994 -0.80% | 12,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,002 3.19% | 36,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 971 -0.51% | 21,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 976 1.24% | 19,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 964 -3.70% | 58,100 (0.60%) |
1,950,504 (20.10%) -147,476 | 0 (0.00%) +0 |
1,950,504 (20.10%) -147,476 | 1,485,800 (15.31%) +11,000 |
| 11/06 (Thu) | 1,001 2.04% | 46,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 981 -1.51% | 38,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化