銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 1,325 3.43% | 352,700 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 1,281 -1.69% | 217,900 (2.25%) | ‑ (‑) ‑ | 2,000 (0.02%) +2,000 | ‑ (‑) ‑ | 1,989,700 (20.51%) +13,300 |
| 06/26 (Thu) | 1,303 -4.40% | 213,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,976,400 (20.37%) +26,300 |
| 06/25 (Wed) | 1,363 -0.29% | 326,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,950,100 (20.10%) -5,600 |
| 06/24 (Tue) | 1,367 -1.87% | 261,500 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,955,700 (20.16%) +1,800 |
| 06/23 (Mon) | 1,393 -3.53% | 460,300 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 1,953,900 (21.75%) -21,600 |
| 06/20 (Fri) | 1,444 -7.79% | 879,200 (9.79%) |
2,587,954 (28.81%) -97,684 | 300 (0.00%) -1,000 |
2,588,254 (28.81%) -98,684 | 1,975,500 (21.99%) +92,600 |
| 06/19 (Thu) | 1,566 13.81% | 2,187,400 (24.35%) | ‑ (‑) ‑ | 1,300 (0.01%) +1,300 | ‑ (‑) ‑ | 1,882,900 (20.96%) -102,400 |
| 06/18 (Wed) | 1,376 -12.63% | 2,356,200 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,985,300 (22.10%) +193,600 |
| 06/17 (Tue) | 1,575 23.53% | 388,900 (4.33%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,791,700 (19.95%) -38,200 |
| 06/16 (Mon) | 1,275 4.42% | 312,200 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,829,900 (20.37%) +7,100 |
| 06/13 (Fri) | 1,221 -4.01% | 317,600 (3.54%) |
2,685,638 (29.90%) -74,700 | 0 (0.00%) +0 |
2,685,638 (29.90%) -74,700 | 1,822,800 (20.29%) +22,600 |
| 06/12 (Thu) | 1,272 4.26% | 600,700 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,800,200 (20.04%) -32,500 |
| 06/11 (Wed) | 1,220 -0.16% | 175,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,832,700 (20.40%) -13,500 |
| 06/10 (Tue) | 1,222 2.52% | 290,500 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,846,200 (20.55%) -25,500 |
| 06/09 (Mon) | 1,192 0.17% | 286,000 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,871,700 (20.84%) +8,000 |
| 06/06 (Fri) | 1,190 0.08% | 83,300 (0.93%) |
2,760,338 (30.73%) +18,896 | 0 (0.00%) +0 |
2,760,338 (30.73%) +18,896 | 1,863,700 (20.75%) -7,900 |
| 06/05 (Thu) | 1,189 -1.16% | 90,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,871,600 (20.84%) -7,900 |
| 06/04 (Wed) | 1,203 -1.64% | 158,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,879,500 (20.92%) -18,000 |
| 06/03 (Tue) | 1,223 -0.08% | 192,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,897,500 (21.12%) -17,600 |
| 06/02 (Mon) | 1,224 3.73% | 277,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,915,100 (21.32%) -38,300 |
| 05/30 (Fri) | 1,180 0.60% | 166,000 (1.85%) |
2,741,442 (30.52%) +702,686 | 0 (0.00%) +0 |
2,741,442 (30.52%) +702,686 | 1,953,400 (21.75%) -36,600 |
| 05/29 (Thu) | 1,173 0.00% | 202,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,990,000 (22.15%) -10,200 |
| 05/28 (Wed) | 1,173 -1.76% | 377,600 (4.20%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,000,200 (22.27%) -15,400 |
| 05/27 (Tue) | 1,194 -3.40% | 561,700 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,015,600 (22.44%) +113,500 |
| 05/26 (Mon) | 1,236 1.98% | 666,300 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,902,100 (21.18%) -22,000 |
| 05/23 (Fri) | 1,212 -12.43% | 1,015,900 (11.31%) |
2,038,756 (22.70%) -127,553 | 500 (0.01%) +500 |
2,039,256 (22.70%) -127,053 | 1,924,100 (21.42%) +485,700 |
| 05/22 (Thu) | 1,384 11.70% | 4,459,500 (49.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,239 0.16% | 647,900 (7.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,237 2.40% | 371,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,208 1.43% | 265,400 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,191 0.51% | 101,400 (1.14%) |
2,166,309 (24.33%) -81,500 | 0 (0.00%) +0 |
2,166,309 (24.33%) -81,500 | 1,438,400 (16.16%) +19,700 |
| 05/15 (Thu) | 1,185 -1.09% | 382,300 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,198 1.35% | 83,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,182 -0.67% | 93,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,190 0.00% | 74,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,190 -0.50% | 211,700 (2.38%) |
2,247,809 (25.25%) +8,300 | 0 (0.00%) +0 |
2,247,809 (25.25%) +8,300 | 1,418,700 (15.94%) +30,000 |
| 05/08 (Thu) | 1,196 -3.00% | 231,300 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,233 3.88% | 290,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,187 1.28% | 209,700 (2.36%) |
2,239,509 (25.16%) -50,533 | 0 (0.00%) +0 |
2,239,509 (25.16%) -50,533 | 1,388,700 (15.60%) +20,500 |
| 05/01 (Thu) | 1,172 -0.17% | 124,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,174 0.43% | 120,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,169 0.78% | 130,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,160 -0.43% | 153,700 (1.73%) |
2,290,042 (25.72%) +125,303 | 0 (0.00%) +0 |
2,290,042 (25.72%) +125,303 | 1,368,200 (15.37%) +14,800 |
| 04/24 (Thu) | 1,165 -3.56% | 201,500 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,208 0.33% | 173,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,204 -2.11% | 138,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,230 -3.53% | 176,400 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,275 -2.07% | 399,700 (4.49%) |
2,164,739 (24.32%) +404,040 | 0 (0.00%) +0 |
2,164,739 (24.32%) +404,040 | 1,353,400 (15.20%) +89,900 |
| 04/17 (Thu) | 1,302 0.54% | 156,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,295 -1.30% | 159,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,312 0.77% | 182,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,302 -1.96% | 271,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,328 -1.34% | 427,600 (4.80%) |
1,760,699 (19.78%) +10,564 | 0 (0.00%) -200 |
1,760,699 (19.78%) +10,364 | 1,263,500 (14.19%) -55,800 |
| 04/10 (Thu) | 1,346 3.46% | 600,800 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,301 -6.40% | 421,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,390 15.93% | 671,400 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,199 -13.37% | 1,487,100 (16.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,384 -9.19% | 752,900 (8.46%) |
1,750,135 (19.66%) +202,389 | 200 (0.00%) -44,200 |
1,750,335 (19.66%) +158,189 | 1,319,300 (14.82%) +150,900 |
| 04/03 (Thu) | 1,524 -1.17% | 758,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,542 -9.82% | 1,329,300 (14.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,710 -0.12% | 2,512,400 (28.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,712 11.17% | 6,734,100 (75.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,540 24.19% | 1,314,900 (14.77%) |
1,547,746 (17.39%) +114,498 | 44,400 (0.50%) +44,400 |
1,592,146 (17.88%) +158,898 | 1,168,400 (13.12%) +8,600 |
| 03/27 (Thu) | 1,240 -2.67% | 170,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,274 -1.62% | 183,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,295 0.23% | 89,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,292 -0.39% | 166,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,297 1.89% | 289,300 (3.25%) |
1,433,248 (16.10%) +107,384 | 0 (0.00%) -1,400 |
1,433,248 (16.10%) +105,984 | 1,159,800 (13.03%) +46,600 |
| 03/19 (Wed) | 1,273 -4.29% | 309,300 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,330 -2.06% | 178,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,358 -1.81% | 266,900 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,383 3.21% | 522,100 (5.86%) |
1,325,864 (14.89%) -102,953 | 1,400 (0.02%) +1,400 |
1,327,264 (14.91%) -101,553 | 1,113,200 (12.50%) +106,700 |
| 03/13 (Thu) | 1,340 -6.82% | 1,365,700 (15.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,438 -5.95% | 1,491,600 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,529 24.41% | 1,226,600 (13.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,229 -5.46% | 321,300 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,300 -6.07% | 351,800 (3.95%) |
1,428,817 (16.05%) +356,907 | 0 (0.00%) -100 |
1,428,817 (16.05%) +356,807 | 1,006,500 (11.31%) -15,100 |
| 03/06 (Thu) | 1,384 -6.11% | 476,500 (5.35%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 1,021,600 (11.48%) +41,400 |
| 03/05 (Wed) | 1,474 -5.63% | 971,700 (10.92%) | ‑ (‑) ‑ | 600 (0.01%) -400 | ‑ (‑) ‑ | 980,200 (11.01%) +46,500 |
| 03/04 (Tue) | 1,562 -4.29% | 481,500 (5.41%) | ‑ (‑) ‑ | 1,000 (0.01%) +800 | ‑ (‑) ‑ | 933,700 (10.49%) +41,200 |
| 03/03 (Mon) | 1,632 11.25% | 881,200 (9.90%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 892,500 (10.03%) +9,600 |
| 02/28 (Fri) | 1,467 6.85% | 756,800 (8.50%) |
1,071,910 (12.04%) +282,300 | 300 (0.00%) -500 |
1,072,210 (12.04%) +281,800 | 882,900 (9.92%) -14,000 |
| 02/27 (Thu) | 1,373 1.55% | 587,500 (6.60%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 896,900 (10.07%) +20,100 |
| 02/26 (Wed) | 1,352 -12.77% | 858,300 (9.64%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 876,800 (9.85%) +20,300 |
| 02/25 (Tue) | 1,550 -6.85% | 433,100 (4.86%) | ‑ (‑) ‑ | 700 (0.01%) +400 | ‑ (‑) ‑ | 856,500 (9.62%) -8,000 |
| 02/21 (Fri) | 1,664 -6.09% | 573,100 (6.44%) |
789,610 (8.87%) +55,041 | 300 (0.00%) -1,000 |
789,910 (8.87%) +54,041 | 864,500 (9.71%) -53,300 |
| 02/20 (Thu) | 1,772 6.75% | 923,700 (10.38%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 917,800 (10.31%) -50,100 |
| 02/19 (Wed) | 1,660 1.16% | 1,498,600 (16.83%) | ‑ (‑) ‑ | 1,400 (0.02%) +200 | ‑ (‑) ‑ | 967,900 (10.87%) -10,800 |
| 02/18 (Tue) | 1,641 1.61% | 915,200 (10.28%) | ‑ (‑) ‑ | 1,200 (0.01%) +600 | ‑ (‑) ‑ | 978,700 (10.99%) +25,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化