銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,055 0.86% | 45,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,046 0.67% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,709,500 (17.62%) -8,700 |
| 09/26 (Fri) | 1,039 0.78% | 48,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,718,200 (17.71%) -7,700 |
| 09/25 (Thu) | 1,031 -2.74% | 72,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,725,900 (17.79%) -28,800 |
| 09/24 (Wed) | 1,060 -1.85% | 27,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,754,700 (18.08%) -9,400 |
| 09/22 (Mon) | 1,080 1.12% | 48,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,764,100 (18.18%) -2,800 |
| 09/19 (Fri) | 1,068 -2.91% | 109,600 (1.13%) |
2,535,507 (26.13%) +9,993 | 0 (0.00%) +0 |
2,535,507 (26.13%) +9,993 | 1,766,900 (18.21%) -9,100 |
| 09/18 (Thu) | 1,100 0.00% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,776,000 (18.30%) -5,100 |
| 09/17 (Wed) | 1,100 -1.70% | 22,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,781,100 (18.36%) -5,800 |
| 09/16 (Tue) | 1,119 2.19% | 52,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,786,900 (18.42%) -4,900 |
| 09/12 (Fri) | 1,095 -1.26% | 107,900 (1.11%) |
2,525,514 (26.03%) -140,377 | 100 (0.00%) +100 |
2,525,614 (26.03%) -140,277 | 1,791,800 (18.47%) -22,300 |
| 09/11 (Thu) | 1,109 -3.31% | 130,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,814,100 (18.70%) +7,100 |
| 09/10 (Wed) | 1,147 -1.21% | 94,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,807,000 (18.62%) +5,800 |
| 09/09 (Tue) | 1,161 -4.99% | 166,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,801,200 (18.56%) -12,000 |
| 09/08 (Mon) | 1,222 -2.08% | 94,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,813,200 (18.69%) -20,400 |
| 09/05 (Fri) | 1,248 2.38% | 160,200 (1.65%) |
2,665,891 (27.48%) +33,185 | 0 (0.00%) +0 |
2,665,891 (27.48%) +33,185 | 1,833,600 (18.90%) -1,100 |
| 09/04 (Thu) | 1,219 3.13% | 210,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,834,700 (18.91%) +6,600 |
| 09/03 (Wed) | 1,182 -0.34% | 68,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,828,100 (18.84%) -11,600 |
| 09/02 (Tue) | 1,186 0.00% | 47,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,839,700 (18.96%) -1,400 |
| 09/01 (Mon) | 1,186 1.37% | 55,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,841,100 (18.98%) -1,800 |
| 08/29 (Fri) | 1,170 -0.17% | 41,800 (0.43%) |
2,632,706 (27.13%) -76,905 | 0 (0.00%) +0 |
2,632,706 (27.13%) -76,905 | 1,842,900 (18.99%) +700 |
| 08/28 (Thu) | 1,172 0.60% | 37,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,842,200 (18.99%) -8,000 |
| 08/27 (Wed) | 1,165 -3.88% | 205,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,850,200 (19.07%) -63,900 |
| 08/26 (Tue) | 1,212 0.08% | 54,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,914,100 (19.73%) +2,000 |
| 08/25 (Mon) | 1,211 1.59% | 93,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,100 (19.71%) -1,500 |
| 08/22 (Fri) | 1,192 0.68% | 87,100 (0.90%) |
2,709,611 (27.93%) +25,799 | 0 (0.00%) +0 |
2,709,611 (27.93%) +25,799 | 1,913,600 (19.72%) +1,000 |
| 08/21 (Thu) | 1,184 -0.50% | 41,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,600 (19.71%) +6,600 |
| 08/20 (Wed) | 1,190 -1.24% | 86,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,906,000 (19.64%) +9,800 |
| 08/19 (Tue) | 1,205 2.03% | 82,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,896,200 (19.54%) +23,000 |
| 08/18 (Mon) | 1,181 3.78% | 96,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,873,200 (19.31%) +3,200 |
| 08/15 (Fri) | 1,138 -5.95% | 306,900 (3.16%) |
2,683,812 (27.66%) +60,170 | 0 (0.00%) +0 |
2,683,812 (27.66%) +60,170 | 1,870,000 (19.27%) -37,300 |
| 08/14 (Thu) | 1,210 0.83% | 96,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,300 (19.66%) +100 |
| 08/13 (Wed) | 1,200 -1.80% | 112,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,200 (19.66%) -200 |
| 08/12 (Tue) | 1,222 1.66% | 130,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,400 (19.66%) +5,300 |
| 08/08 (Fri) | 1,202 -2.20% | 156,500 (1.61%) |
2,623,642 (27.04%) +22,200 | 0 (0.00%) +0 |
2,623,642 (27.04%) +22,200 | 1,902,100 (19.60%) -10,900 |
| 08/07 (Thu) | 1,229 -1.21% | 98,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,913,000 (19.72%) -13,100 |
| 08/06 (Wed) | 1,244 -1.74% | 114,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,926,100 (19.85%) -9,000 |
| 08/05 (Tue) | 1,266 0.40% | 54,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,935,100 (19.94%) -6,800 |
| 08/04 (Mon) | 1,261 -3.00% | 105,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,941,900 (20.01%) -6,200 |
| 08/01 (Fri) | 1,300 -1.22% | 89,200 (0.92%) |
2,601,442 (26.81%) -31,360 | 0 (0.00%) +0 |
2,601,442 (26.81%) -31,360 | 1,948,100 (20.08%) -2,200 |
| 07/31 (Thu) | 1,316 -0.53% | 45,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,950,300 (20.10%) -2,400 |
| 07/30 (Wed) | 1,323 1.15% | 40,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,952,700 (20.12%) -1,100 |
| 07/29 (Tue) | 1,308 -1.36% | 88,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,953,800 (20.14%) +8,500 |
| 07/28 (Mon) | 1,326 -0.53% | 66,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,945,300 (20.05%) -10,700 |
| 07/25 (Fri) | 1,333 0.38% | 47,800 (0.49%) |
2,632,802 (27.13%) +35,405 | 0 (0.00%) +0 |
2,632,802 (27.13%) +35,405 | 1,956,000 (20.16%) -4,400 |
| 07/24 (Thu) | 1,328 -0.38% | 121,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,400 (20.20%) -23,000 |
| 07/23 (Wed) | 1,333 2.15% | 97,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,983,400 (20.44%) +2,300 |
| 07/22 (Tue) | 1,305 -0.23% | 89,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,981,100 (20.42%) -1,400 |
| 07/18 (Fri) | 1,308 -1.95% | 78,700 (0.81%) |
2,597,397 (26.77%) +98,703 | 0 (0.00%) +0 |
2,597,397 (26.77%) +98,703 | 1,982,500 (20.43%) -8,100 |
| 07/17 (Thu) | 1,334 1.44% | 105,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,990,600 (20.52%) +2,000 |
| 07/16 (Wed) | 1,315 0.46% | 157,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,988,600 (20.50%) -19,900 |
| 07/15 (Tue) | 1,309 -3.89% | 474,300 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,008,500 (20.70%) +16,500 |
| 07/14 (Mon) | 1,362 0.96% | 211,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,992,000 (20.53%) +7,200 |
| 07/11 (Fri) | 1,349 1.12% | 155,200 (1.60%) |
2,498,694 (25.75%) +12,281 | 0 (0.00%) +0 |
2,498,694 (25.75%) +12,281 | 1,984,800 (20.46%) -3,700 |
| 07/10 (Thu) | 1,334 -0.37% | 167,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,988,500 (20.49%) +5,200 |
| 07/09 (Wed) | 1,339 3.64% | 160,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,983,300 (20.44%) +11,100 |
| 07/08 (Tue) | 1,292 3.28% | 124,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,200 (20.33%) +12,300 |
| 07/07 (Mon) | 1,251 3.05% | 169,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,900 (20.20%) -35,500 |
| 07/04 (Fri) | 1,214 -2.33% | 151,000 (1.56%) |
2,486,413 (25.63%) +185,762 | 0 (0.00%) +0 |
2,486,413 (25.63%) +185,762 | 1,995,400 (20.57%) -25,900 |
| 07/03 (Thu) | 1,243 -0.96% | 91,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,021,300 (20.83%) +12,700 |
| 07/02 (Wed) | 1,255 -0.16% | 217,200 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,008,600 (20.70%) +2,100 |
| 07/01 (Tue) | 1,257 -5.13% | 221,000 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,006,500 (20.68%) +34,200 |
| 06/30 (Mon) | 1,325 3.43% | 352,700 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) -2,000 | ‑ (‑) ‑ | 1,972,300 (20.33%) -17,400 |
| 06/27 (Fri) | 1,281 -1.69% | 217,900 (2.25%) |
2,300,651 (23.71%) -287,303 | 2,000 (0.02%) +2,000 |
2,302,651 (23.73%) -285,303 | 1,989,700 (20.51%) +13,300 |
| 06/26 (Thu) | 1,303 -4.40% | 213,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,976,400 (20.37%) +26,300 |
| 06/25 (Wed) | 1,363 -0.29% | 326,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,950,100 (20.10%) -5,600 |
| 06/24 (Tue) | 1,367 -1.87% | 261,500 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,955,700 (20.16%) +1,800 |
| 06/23 (Mon) | 1,393 -3.53% | 460,300 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 1,953,900 (21.75%) -21,600 |
| 06/20 (Fri) | 1,444 -7.79% | 879,200 (9.79%) |
2,587,954 (28.81%) -97,684 | 300 (0.00%) -1,000 |
2,588,254 (28.81%) -98,684 | 1,975,500 (21.99%) +92,600 |
| 06/19 (Thu) | 1,566 13.81% | 2,187,400 (24.35%) | ‑ (‑) ‑ | 1,300 (0.01%) +1,300 | ‑ (‑) ‑ | 1,882,900 (20.96%) -102,400 |
| 06/18 (Wed) | 1,376 -12.63% | 2,356,200 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,985,300 (22.10%) +193,600 |
| 06/17 (Tue) | 1,575 23.53% | 388,900 (4.33%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,791,700 (19.95%) -38,200 |
| 06/16 (Mon) | 1,275 4.42% | 312,200 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,829,900 (20.37%) +7,100 |
| 06/13 (Fri) | 1,221 -4.01% | 317,600 (3.54%) |
2,685,638 (29.90%) -74,700 | 0 (0.00%) +0 |
2,685,638 (29.90%) -74,700 | 1,822,800 (20.29%) +22,600 |
| 06/12 (Thu) | 1,272 4.26% | 600,700 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,800,200 (20.04%) -32,500 |
| 06/11 (Wed) | 1,220 -0.16% | 175,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,832,700 (20.40%) -13,500 |
| 06/10 (Tue) | 1,222 2.52% | 290,500 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,846,200 (20.55%) -25,500 |
| 06/09 (Mon) | 1,192 0.17% | 286,000 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,871,700 (20.84%) +8,000 |
| 06/06 (Fri) | 1,190 0.08% | 83,300 (0.93%) |
2,760,338 (30.73%) +18,896 | 0 (0.00%) +0 |
2,760,338 (30.73%) +18,896 | 1,863,700 (20.75%) -7,900 |
| 06/05 (Thu) | 1,189 -1.16% | 90,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,871,600 (20.84%) -7,900 |
| 06/04 (Wed) | 1,203 -1.64% | 158,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,879,500 (20.92%) -18,000 |
| 06/03 (Tue) | 1,223 -0.08% | 192,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,897,500 (21.12%) -17,600 |
| 06/02 (Mon) | 1,224 3.73% | 277,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,915,100 (21.32%) -38,300 |
| 05/30 (Fri) | 1,180 0.60% | 166,000 (1.85%) |
2,741,442 (30.52%) +702,686 | 0 (0.00%) +0 |
2,741,442 (30.52%) +702,686 | 1,953,400 (21.75%) -36,600 |
| 05/29 (Thu) | 1,173 0.00% | 202,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,990,000 (22.15%) -10,200 |
| 05/28 (Wed) | 1,173 -1.76% | 377,600 (4.20%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 2,000,200 (22.27%) -15,400 |
| 05/27 (Tue) | 1,194 -3.40% | 561,700 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,015,600 (22.44%) +113,500 |
| 05/26 (Mon) | 1,236 1.98% | 666,300 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 1,902,100 (21.18%) -22,000 |
| 05/23 (Fri) | 1,212 -12.43% | 1,015,900 (11.31%) |
2,038,756 (22.70%) -127,553 | 500 (0.01%) +500 |
2,039,256 (22.70%) -127,053 | 1,924,100 (21.42%) +485,700 |
| 05/22 (Thu) | 1,384 11.70% | 4,459,500 (49.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化