銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 984 -1.01% | 24,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 994 -0.80% | 12,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,002 3.19% | 36,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 971 -0.51% | 21,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 976 1.24% | 19,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 964 -3.70% | 58,100 (0.60%) |
1,950,504 (20.10%) -147,476 | 0 (0.00%) +0 |
1,950,504 (20.10%) -147,476 | 1,485,800 (15.31%) +11,000 |
| 11/06 (Thu) | 1,001 2.04% | 46,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 981 -1.51% | 38,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 996 -0.70% | 38,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,003 -1.28% | 47,500 (0.49%) |
2,097,980 (21.62%) -23,276 | 0 (0.00%) +0 |
2,097,980 (21.62%) -23,276 | 1,474,800 (15.20%) -56,700 |
| 10/30 (Thu) | 1,016 4.74% | 159,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 970 -2.12% | 38,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 991 -1.98% | 47,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,011 2.02% | 68,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 991 -0.50% | 51,500 (0.53%) |
2,121,256 (21.86%) -96,200 | 0 (0.00%) +0 |
2,121,256 (21.86%) -96,200 | 1,531,500 (15.78%) -8,400 |
| 10/23 (Thu) | 996 -1.19% | 31,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,539,900 (15.87%) -1,800 |
| 10/22 (Wed) | 1,008 2.23% | 32,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,541,700 (15.89%) -5,800 |
| 10/21 (Tue) | 986 1.02% | 69,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,547,500 (15.95%) -300 |
| 10/20 (Mon) | 976 5.29% | 80,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,547,800 (15.95%) -23,900 |
| 10/17 (Fri) | 927 -4.24% | 88,600 (0.91%) |
2,217,456 (22.86%) -64,426 | 0 (0.00%) +0 |
2,217,456 (22.86%) -64,426 | 1,571,700 (16.20%) -7,100 |
| 10/16 (Thu) | 968 -1.12% | 119,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,578,800 (16.27%) -6,000 |
| 10/15 (Wed) | 979 2.84% | 41,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,584,800 (16.33%) -2,700 |
| 10/14 (Tue) | 952 -2.86% | 96,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,587,500 (16.36%) -28,700 |
| 10/10 (Fri) | 980 -2.00% | 128,200 (1.32%) |
2,281,882 (23.52%) -135,818 | 200 (0.00%) +200 |
2,282,082 (23.52%) -135,618 | 1,616,200 (16.66%) -11,600 |
| 10/09 (Thu) | 1,000 -5.21% | 282,500 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,800 (16.78%) +600 |
| 10/08 (Wed) | 1,055 2.63% | 130,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,200 (16.77%) +10,200 |
| 10/07 (Tue) | 1,028 1.98% | 115,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,617,000 (16.67%) +16,200 |
| 10/06 (Mon) | 1,008 -2.80% | 36,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,600,800 (16.50%) -2,100 |
| 10/03 (Fri) | 1,037 4.33% | 203,300 (2.10%) |
2,417,700 (24.92%) -72,046 | 0 (0.00%) +0 |
2,417,700 (24.92%) -72,046 | 1,602,900 (16.52%) -48,700 |
| 10/02 (Thu) | 994 -0.60% | 125,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,651,600 (17.02%) -25,500 |
| 10/01 (Wed) | 1,000 -5.21% | 116,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,677,100 (17.28%) -25,100 |
| 09/30 (Tue) | 1,055 0.86% | 45,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,702,200 (17.54%) -7,300 |
| 09/29 (Mon) | 1,046 0.67% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,709,500 (17.62%) -8,700 |
| 09/26 (Fri) | 1,039 0.78% | 48,300 (0.50%) |
2,489,746 (25.66%) -45,761 | 0 (0.00%) +0 |
2,489,746 (25.66%) -45,761 | 1,718,200 (17.71%) -7,700 |
| 09/25 (Thu) | 1,031 -2.74% | 72,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,725,900 (17.79%) -28,800 |
| 09/24 (Wed) | 1,060 -1.85% | 27,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,754,700 (18.08%) -9,400 |
| 09/22 (Mon) | 1,080 1.12% | 48,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,764,100 (18.18%) -2,800 |
| 09/19 (Fri) | 1,068 -2.91% | 109,600 (1.13%) |
2,535,507 (26.13%) +9,993 | 0 (0.00%) +0 |
2,535,507 (26.13%) +9,993 | 1,766,900 (18.21%) -9,100 |
| 09/18 (Thu) | 1,100 0.00% | 35,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,776,000 (18.30%) -5,100 |
| 09/17 (Wed) | 1,100 -1.70% | 22,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,781,100 (18.36%) -5,800 |
| 09/16 (Tue) | 1,119 2.19% | 52,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,786,900 (18.42%) -4,900 |
| 09/12 (Fri) | 1,095 -1.26% | 107,900 (1.11%) |
2,525,514 (26.03%) -140,377 | 100 (0.00%) +100 |
2,525,614 (26.03%) -140,277 | 1,791,800 (18.47%) -22,300 |
| 09/11 (Thu) | 1,109 -3.31% | 130,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,814,100 (18.70%) +7,100 |
| 09/10 (Wed) | 1,147 -1.21% | 94,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,807,000 (18.62%) +5,800 |
| 09/09 (Tue) | 1,161 -4.99% | 166,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,801,200 (18.56%) -12,000 |
| 09/08 (Mon) | 1,222 -2.08% | 94,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,813,200 (18.69%) -20,400 |
| 09/05 (Fri) | 1,248 2.38% | 160,200 (1.65%) |
2,665,891 (27.48%) +33,185 | 0 (0.00%) +0 |
2,665,891 (27.48%) +33,185 | 1,833,600 (18.90%) -1,100 |
| 09/04 (Thu) | 1,219 3.13% | 210,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,834,700 (18.91%) +6,600 |
| 09/03 (Wed) | 1,182 -0.34% | 68,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,828,100 (18.84%) -11,600 |
| 09/02 (Tue) | 1,186 0.00% | 47,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,839,700 (18.96%) -1,400 |
| 09/01 (Mon) | 1,186 1.37% | 55,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,841,100 (18.98%) -1,800 |
| 08/29 (Fri) | 1,170 -0.17% | 41,800 (0.43%) |
2,632,706 (27.13%) -76,905 | 0 (0.00%) +0 |
2,632,706 (27.13%) -76,905 | 1,842,900 (18.99%) +700 |
| 08/28 (Thu) | 1,172 0.60% | 37,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,842,200 (18.99%) -8,000 |
| 08/27 (Wed) | 1,165 -3.88% | 205,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,850,200 (19.07%) -63,900 |
| 08/26 (Tue) | 1,212 0.08% | 54,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,914,100 (19.73%) +2,000 |
| 08/25 (Mon) | 1,211 1.59% | 93,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,100 (19.71%) -1,500 |
| 08/22 (Fri) | 1,192 0.68% | 87,100 (0.90%) |
2,709,611 (27.93%) +25,799 | 0 (0.00%) +0 |
2,709,611 (27.93%) +25,799 | 1,913,600 (19.72%) +1,000 |
| 08/21 (Thu) | 1,184 -0.50% | 41,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,600 (19.71%) +6,600 |
| 08/20 (Wed) | 1,190 -1.24% | 86,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,906,000 (19.64%) +9,800 |
| 08/19 (Tue) | 1,205 2.03% | 82,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,896,200 (19.54%) +23,000 |
| 08/18 (Mon) | 1,181 3.78% | 96,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,873,200 (19.31%) +3,200 |
| 08/15 (Fri) | 1,138 -5.95% | 306,900 (3.16%) |
2,683,812 (27.66%) +60,170 | 0 (0.00%) +0 |
2,683,812 (27.66%) +60,170 | 1,870,000 (19.27%) -37,300 |
| 08/14 (Thu) | 1,210 0.83% | 96,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,300 (19.66%) +100 |
| 08/13 (Wed) | 1,200 -1.80% | 112,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,200 (19.66%) -200 |
| 08/12 (Tue) | 1,222 1.66% | 130,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,400 (19.66%) +5,300 |
| 08/08 (Fri) | 1,202 -2.20% | 156,500 (1.61%) |
2,623,642 (27.04%) +22,200 | 0 (0.00%) +0 |
2,623,642 (27.04%) +22,200 | 1,902,100 (19.60%) -10,900 |
| 08/07 (Thu) | 1,229 -1.21% | 98,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,913,000 (19.72%) -13,100 |
| 08/06 (Wed) | 1,244 -1.74% | 114,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,926,100 (19.85%) -9,000 |
| 08/05 (Tue) | 1,266 0.40% | 54,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,935,100 (19.94%) -6,800 |
| 08/04 (Mon) | 1,261 -3.00% | 105,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,941,900 (20.01%) -6,200 |
| 08/01 (Fri) | 1,300 -1.22% | 89,200 (0.92%) |
2,601,442 (26.81%) -31,360 | 0 (0.00%) +0 |
2,601,442 (26.81%) -31,360 | 1,948,100 (20.08%) -2,200 |
| 07/31 (Thu) | 1,316 -0.53% | 45,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,950,300 (20.10%) -2,400 |
| 07/30 (Wed) | 1,323 1.15% | 40,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,952,700 (20.12%) -1,100 |
| 07/29 (Tue) | 1,308 -1.36% | 88,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,953,800 (20.14%) +8,500 |
| 07/28 (Mon) | 1,326 -0.53% | 66,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,945,300 (20.05%) -10,700 |
| 07/25 (Fri) | 1,333 0.38% | 47,800 (0.49%) |
2,632,802 (27.13%) +35,405 | 0 (0.00%) +0 |
2,632,802 (27.13%) +35,405 | 1,956,000 (20.16%) -4,400 |
| 07/24 (Thu) | 1,328 -0.38% | 121,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,400 (20.20%) -23,000 |
| 07/23 (Wed) | 1,333 2.15% | 97,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,983,400 (20.44%) +2,300 |
| 07/22 (Tue) | 1,305 -0.23% | 89,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,981,100 (20.42%) -1,400 |
| 07/18 (Fri) | 1,308 -1.95% | 78,700 (0.81%) |
2,597,397 (26.77%) +98,703 | 0 (0.00%) +0 |
2,597,397 (26.77%) +98,703 | 1,982,500 (20.43%) -8,100 |
| 07/17 (Thu) | 1,334 1.44% | 105,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,990,600 (20.52%) +2,000 |
| 07/16 (Wed) | 1,315 0.46% | 157,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,988,600 (20.50%) -19,900 |
| 07/15 (Tue) | 1,309 -3.89% | 474,300 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,008,500 (20.70%) +16,500 |
| 07/14 (Mon) | 1,362 0.96% | 211,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,992,000 (20.53%) +7,200 |
| 07/11 (Fri) | 1,349 1.12% | 155,200 (1.60%) |
2,498,694 (25.75%) +12,281 | 0 (0.00%) +0 |
2,498,694 (25.75%) +12,281 | 1,984,800 (20.46%) -3,700 |
| 07/10 (Thu) | 1,334 -0.37% | 167,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,988,500 (20.49%) +5,200 |
| 07/09 (Wed) | 1,339 3.64% | 160,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,983,300 (20.44%) +11,100 |
| 07/08 (Tue) | 1,292 3.28% | 124,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,200 (20.33%) +12,300 |
| 07/07 (Mon) | 1,251 3.05% | 169,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,900 (20.20%) -35,500 |
| 07/04 (Fri) | 1,214 -2.33% | 151,000 (1.56%) |
2,486,413 (25.63%) +185,762 | 0 (0.00%) +0 |
2,486,413 (25.63%) +185,762 | 1,995,400 (20.57%) -25,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化