銘柄コード: 254A
AIフュージョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AIフュージョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AIフュージョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 1,190 -0.50% | 211,700 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 1,196 -3.00% | 231,300 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,233 3.88% | 290,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,187 1.28% | 209,700 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,388,700 (15.60%) +20,500 |
| 05/01 (Thu) | 1,172 -0.17% | 124,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,174 0.43% | 120,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,169 0.78% | 130,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,160 -0.43% | 153,700 (1.73%) |
2,290,042 (25.72%) +125,303 | 0 (0.00%) +0 |
2,290,042 (25.72%) +125,303 | 1,368,200 (15.37%) +14,800 |
| 04/24 (Thu) | 1,165 -3.56% | 201,500 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,208 0.33% | 173,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,204 -2.11% | 138,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,230 -3.53% | 176,400 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,275 -2.07% | 399,700 (4.49%) |
2,164,739 (24.32%) +404,040 | 0 (0.00%) +0 |
2,164,739 (24.32%) +404,040 | 1,353,400 (15.20%) +89,900 |
| 04/17 (Thu) | 1,302 0.54% | 156,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,295 -1.30% | 159,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,312 0.77% | 182,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,302 -1.96% | 271,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,328 -1.34% | 427,600 (4.80%) |
1,760,699 (19.78%) +10,564 | 0 (0.00%) -200 |
1,760,699 (19.78%) +10,364 | 1,263,500 (14.19%) -55,800 |
| 04/10 (Thu) | 1,346 3.46% | 600,800 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,301 -6.40% | 421,500 (4.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,390 15.93% | 671,400 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,199 -13.37% | 1,487,100 (16.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,384 -9.19% | 752,900 (8.46%) |
1,750,135 (19.66%) +202,389 | 200 (0.00%) -44,200 |
1,750,335 (19.66%) +158,189 | 1,319,300 (14.82%) +150,900 |
| 04/03 (Thu) | 1,524 -1.17% | 758,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,542 -9.82% | 1,329,300 (14.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,710 -0.12% | 2,512,400 (28.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,712 11.17% | 6,734,100 (75.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,540 24.19% | 1,314,900 (14.77%) |
1,547,746 (17.39%) +114,498 | 44,400 (0.50%) +44,400 |
1,592,146 (17.88%) +158,898 | 1,168,400 (13.12%) +8,600 |
| 03/27 (Thu) | 1,240 -2.67% | 170,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,274 -1.62% | 183,400 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,295 0.23% | 89,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,292 -0.39% | 166,600 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,297 1.89% | 289,300 (3.25%) |
1,433,248 (16.10%) +107,384 | 0 (0.00%) -1,400 |
1,433,248 (16.10%) +105,984 | 1,159,800 (13.03%) +46,600 |
| 03/19 (Wed) | 1,273 -4.29% | 309,300 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,330 -2.06% | 178,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,358 -1.81% | 266,900 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,383 3.21% | 522,100 (5.86%) |
1,325,864 (14.89%) -102,953 | 1,400 (0.02%) +1,400 |
1,327,264 (14.91%) -101,553 | 1,113,200 (12.50%) +106,700 |
| 03/13 (Thu) | 1,340 -6.82% | 1,365,700 (15.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,438 -5.95% | 1,491,600 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,529 24.41% | 1,226,600 (13.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,229 -5.46% | 321,300 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,300 -6.07% | 351,800 (3.95%) |
1,428,817 (16.05%) +356,907 | 0 (0.00%) -100 |
1,428,817 (16.05%) +356,807 | 1,006,500 (11.31%) -15,100 |
| 03/06 (Thu) | 1,384 -6.11% | 476,500 (5.35%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 1,021,600 (11.48%) +41,400 |
| 03/05 (Wed) | 1,474 -5.63% | 971,700 (10.92%) | ‑ (‑) ‑ | 600 (0.01%) -400 | ‑ (‑) ‑ | 980,200 (11.01%) +46,500 |
| 03/04 (Tue) | 1,562 -4.29% | 481,500 (5.41%) | ‑ (‑) ‑ | 1,000 (0.01%) +800 | ‑ (‑) ‑ | 933,700 (10.49%) +41,200 |
| 03/03 (Mon) | 1,632 11.25% | 881,200 (9.90%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 892,500 (10.03%) +9,600 |
| 02/28 (Fri) | 1,467 6.85% | 756,800 (8.50%) |
1,071,910 (12.04%) +282,300 | 300 (0.00%) -500 |
1,072,210 (12.04%) +281,800 | 882,900 (9.92%) -14,000 |
| 02/27 (Thu) | 1,373 1.55% | 587,500 (6.60%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 896,900 (10.07%) +20,100 |
| 02/26 (Wed) | 1,352 -12.77% | 858,300 (9.64%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 876,800 (9.85%) +20,300 |
| 02/25 (Tue) | 1,550 -6.85% | 433,100 (4.86%) | ‑ (‑) ‑ | 700 (0.01%) +400 | ‑ (‑) ‑ | 856,500 (9.62%) -8,000 |
| 02/21 (Fri) | 1,664 -6.09% | 573,100 (6.44%) |
789,610 (8.87%) +55,041 | 300 (0.00%) -1,000 |
789,910 (8.87%) +54,041 | 864,500 (9.71%) -53,300 |
| 02/20 (Thu) | 1,772 6.75% | 923,700 (10.38%) | ‑ (‑) ‑ | 1,300 (0.01%) -100 | ‑ (‑) ‑ | 917,800 (10.31%) -50,100 |
| 02/19 (Wed) | 1,660 1.16% | 1,498,600 (16.83%) | ‑ (‑) ‑ | 1,400 (0.02%) +200 | ‑ (‑) ‑ | 967,900 (10.87%) -10,800 |
| 02/18 (Tue) | 1,641 1.61% | 915,200 (10.28%) | ‑ (‑) ‑ | 1,200 (0.01%) +600 | ‑ (‑) ‑ | 978,700 (10.99%) +25,000 |
| 02/17 (Mon) | 1,615 -16.10% | 1,601,500 (17.99%) | ‑ (‑) ‑ | 600 (0.01%) -9,400 | ‑ (‑) ‑ | 953,700 (10.71%) +76,400 |
| 02/14 (Fri) | 1,925 2.61% | 3,948,400 (44.35%) |
734,569 (8.25%) +79,882 | 10,000 (0.11%) -9,600 |
744,569 (8.36%) +70,282 | 877,300 (9.85%) -45,300 |
| 02/13 (Thu) | 1,876 -21.04% | 731,000 (8.21%) | ‑ (‑) ‑ | 19,600 (0.22%) -73,700 | ‑ (‑) ‑ | 922,600 (10.36%) -38,200 |
| 02/12 (Wed) | 2,376 20.24% | 2,820,100 (31.68%) | ‑ (‑) ‑ | 93,300 (1.05%) +83,600 | ‑ (‑) ‑ | 960,800 (10.79%) -26,100 |
| 02/10 (Mon) | 1,976 22.13% | 3,421,300 (38.43%) | ‑ (‑) ‑ | 9,700 (0.11%) +2,300 | ‑ (‑) ‑ | 986,900 (11.09%) -10,400 |
| 02/07 (Fri) | 1,618 0.43% | 1,783,800 (20.04%) |
654,687 (7.35%) +600,687 | 7,400 (0.08%) -2,100 |
662,087 (7.44%) +598,587 | 997,300 (11.20%) +88,900 |
| 02/06 (Thu) | 1,611 10.72% | 4,130,300 (46.39%) | ‑ (‑) ‑ | 9,500 (0.11%) +6,800 | ‑ (‑) ‑ | 908,400 (10.20%) +158,500 |
| 02/05 (Wed) | 1,455 0.34% | 5,428,100 (60.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,450 26.09% | 3,746,200 (42.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,150 2.22% | 2,325,300 (26.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,125 4.17% | 5,870,000 (65.94%) |
54,000 (0.61%) +0 | 2,700 (0.03%) +2,700 |
56,700 (0.64%) +2,700 | 749,900 (8.42%) +36,800 |
| 01/30 (Thu) | 1,080 16.13% | 241,400 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 930 -0.32% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 933 0.32% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 930 1.86% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 913 3.28% | 23,100 (0.26%) |
54,000 (0.61%) +23,043 | 0 (0.00%) +0 |
54,000 (0.61%) +23,043 | 713,100 (8.01%) -3,000 |
| 01/23 (Thu) | 884 -1.45% | 13,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 897 0.56% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 892 -0.89% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 900 0.11% | 18,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 899 -1.43% | 18,400 (0.21%) |
30,957 (0.35%) -5,943 | 0 (0.00%) +0 |
30,957 (0.35%) -5,943 | 716,100 (8.04%) +4,700 |
| 01/16 (Thu) | 912 0.11% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 911 -1.83% | 34,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 928 -0.32% | 46,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 931 -0.11% | 9,000 (0.10%) |
36,900 (0.41%) -200 | 0 (0.00%) +0 |
36,900 (0.41%) -200 | 711,400 (7.99%) +1,200 |
| 01/09 (Thu) | 932 0.22% | 41,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 930 -0.53% | 22,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 935 -0.64% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 941 0.21% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 939 -0.63% | 12,400 (0.14%) |
37,100 (0.42%) +100 | 0 (0.00%) +0 |
37,100 (0.42%) +100 | 0 (0.00%) +0 |
| 12/27 (Fri) | 945 1.07% | 8,300 (0.09%) |
37,000 (0.42%) +1,600 | 0 (0.00%) +0 |
37,000 (0.42%) +1,600 | 710,200 (7.98%) +10,600 |
| 12/26 (Thu) | 935 -1.37% | 24,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 948 -0.73% | 26,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 955 0.84% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 947 -2.97% | 16,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 976 7.02% | 83,300 (0.94%) |
35,400 (0.40%) -16,900 | 0 (0.00%) +0 |
35,400 (0.40%) -16,900 | 699,600 (7.86%) +41,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化